SKIBIDI PEPE Historical Data

KIBIDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₉111
-0.89%
$ 37,862 $ 9,524
Jul 8 $ 0.0₉112
-29.56%
$ 47,117 $ 8,300
Jul 1 $ 0.0₉163
-14.21%
$ 66,890 $ 7,762
Jun 24 $ 0.0₉197
-1.01%
$ 79,931 $ 6,819
Jun 17 $ 0.0₉199
-4.95%
$ 83,717 $ 15,609
Jun 10 $ 0.0₉229
+52.67%
$ 88,041 $ 8,372
Jun 3 $ 0.0₉278
-12.85%
$ 113,166 $ 11,253
May 27 $ 0.0₉319
+79.21%
$ 134,200 $ 9,662
May 20 $ 0.0₉389
+208.73%
$ 74,883 $ 8,559
May 13 $ 0.0₉245
-1.61%
$ 53,007 $ 18,828
May 6 $ 0.0₉259
-10.38%
$ 104,752 $ 10,144
Apr 29 $ 0.0₉319
-1.85%
$ 121,579 $ 7,405
Apr 22 $ 0.0₉49
-0.29%
$ 136,724 $ 58,785
Apr 15 $ 0.0₉395
+17.11%
$ 206,728 $ 43,742
Apr 8 $ 0.0₉341
+127.25%
$ 141,773 $ 62,369
Apr 1 $ 0.0₉15
-5.66%
$ 63,104 $ 9,243
Mar 25 $ 0.0₉159
+17.23%
$ 66,890 $ 24,523
Mar 18 $ 0.0₉123
-14.26%
$ 54,912 $ 121,127
Mar 11 $ 0.0₉116
-24.03%
$ 57,212 $ 138,956
Mar 4 $ 0.0₉172
+90.95%
$ 67,611 $ 27,638
Feb 26 $ 0.0₁₀9
+0.00%
$ 37,862 $ 8,637
Feb 19 $ 0.0₁₀9
+4.65%
$ 37,862 $ 61,510
Feb 12 $ 0.0₉128
-85.57%
$ 53,848 $ 21,472
Download