SKIBIDI PEPE Historical Data

KIBIDI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₁₀83
+0.00%
$ -- $ 705
Feb 21, 2025 $ 0.0₁₀83
+0.00%
$ 34,917 $ 1,336
Feb 20, 2025 $ 0.0₁₀87
+0.00%
$ 36,600 $ 1,172
Feb 19, 2025 $ 0.0₁₀87
+0.00%
$ 36,600 $ 1,172
Feb 18, 2025 $ 0.0₁₀87
+0.00%
$ 36,600 $ 1,426
Feb 17, 2025 $ 0.0₁₀87
-2.25%
$ 36,600 $ 1,222
Feb 16, 2025 $ 0.0₁₀89
+0.00%
$ 37,441 $ 1,023
Feb 15, 2025 $ 0.0₁₀89
+0.00%
$ 37,441 $ 1,221
Feb 14, 2025 $ 0.0₁₀89
+0.00%
$ 37,441 $ 1,544
Feb 13, 2025 $ 0.0₁₀89
+0.00%
$ 37,441 $ 1,256
Feb 12, 2025 $ 0.0₁₀89
-2.20%
$ 37,441 $ 1,769
Feb 11, 2025 $ 0.0₁₀91
-3.19%
$ 38,283 $ 1,536
Feb 10, 2025 $ 0.0₁₀4
-59.18%
$ 16,828 $ 3
Feb 9, 2025 $ 0.0₁₀98
+0.00%
$ 41,228 $ 1,148
Feb 7, 2025 $ 0.0₁₀99
+0.00%
$ -- $ 1,366
Feb 6, 2025 $ 0.0₁₀99
-1.00%
$ 41,648 $ 1,366
Feb 5, 2025 $ 0.0₉1
+0.00%
$ 42,069 $ 1,263
Feb 1, 2025 $ 0.0₉114
+0.00%
$ -- $ 578
Jan 31, 2025 $ 0.0₉114
-3.39%
$ 47,959 $ 1,305
Jan 30, 2025 $ 0.0₉118
-0.84%
$ 49,641 $ 64
Jan 29, 2025 $ 0.0₉119
-1.65%
$ 50,062 $ 1,025
Jan 28, 2025 $ 0.0₉121
+163.04%
$ 50,903 $ 1,045
Jan 27, 2025 $ 0.0₁₀46
-63.78%
$ 19,352 $ 8
Jan 26, 2025 $ 0.0₉127
-0.78%
$ 53,428 $ 1,231
Jan 25, 2025 $ 0.0₉128
+0.00%
$ 53,848 $ 1,112
Jan 24, 2025 $ 0.0₉129
+27.88%
$ 54,269 $ 1,124
Jan 23, 2025 $ 0.0₉101
-23.90%
$ 42,581 $ 37
Jan 22, 2025 $ 0.0₉133
-0.75%
$ 55,952 $ 1,506
Jan 21, 2025 $ 0.0₉134
+235.00%
$ 56,372 $ 1,549
Jan 20, 2025 $ 0.0₉119
-0.83%
$ 50,062 $ 43
Jan 19, 2025 $ 0.0₉12
-13.04%
$ 50,483 $ 1,147
Jan 18, 2025 $ 0.0₉138
+29.70%
$ 58,055 $ 949
Jan 17, 2025 $ 0.0₉106
-22.86%
$ 44,781 $ 15
Jan 16, 2025 $ 0.0₉138
+0.00%
$ 58,055 $ 952
Jan 15, 2025 $ 0.0₉105
+6.11%
$ 44,187 $ 893
Jan 14, 2025 $ 0.0₁₀99
-0.17%
$ 41,645 $ 20
Jan 13, 2025 $ 0.0₁₀95
-3.18%
$ -- $ 8
Jan 12, 2025 $ 0.0₉107
+0.00%
$ -- $ 1,249
Jan 11, 2025 $ 0.0₉107
-0.93%
$ 45,014 $ 1,249
Jan 10, 2025 $ 0.0₉108
-27.52%
$ 45,435 $ 1,030
Jan 9, 2025 $ 0.0₉149
+175.93%
$ 62,683 $ 1,033
Jan 8, 2025 $ 0.0₉159
-5.92%
$ 66,890 $ 1,018
Jan 7, 2025 $ 0.0₉169
+81.72%
$ 71,097 $ 1,127
Jan 6, 2025 $ 0.0₁₀93
+0.00%
$ -- $ 988
Jan 5, 2025 $ 0.0₁₀93
-38.00%
$ 39,124 $ 1,079
Jan 4, 2025 $ 0.0₉15
+0.00%
$ 63,104 $ 8
Jan 3, 2025 $ 0.0₉158
+0.00%
$ 66,469 $ 591
Jan 2, 2025 $ 0.0₉158
-0.63%
$ 66,469 $ 2,048
Dec 31, 2024 $ 0.0₉159
+0.00%
$ 66,890 $ 1,164
Dec 30, 2024 $ 0.0₉159
+0.00%
$ 66,890 $ 1,164