SKIBIDI PEPE Historical Data

KIBIDI Page 4
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₉159
-0.62%
$ 66,890 $ 1,052
Dec 28, 2024 $ 0.0₉16
+128.57%
$ 67,310 $ 32
Dec 27, 2024 $ 0.0₉184
+0.00%
$ 77,407 $ 1,166
Dec 26, 2024 $ 0.0₉184
+0.00%
$ 77,407 $ 1,166
Dec 25, 2024 $ 0.0₉189
+0.00%
$ -- $ 1,190
Dec 24, 2024 $ 0.0₉189
+0.00%
$ 79,510 $ 1,190
Dec 22, 2024 $ 0.0₉218
+0.00%
$ -- $ 371
Dec 21, 2024 $ 0.0₉218
+246.03%
$ 91,710 $ 1,105
Dec 20, 2024 $ 0.0₁₀63
+0.00%
$ 26,503 $ 13
Dec 19, 2024 $ 0.0₉229
+0.00%
$ 96,338 $ 1,111
Dec 18, 2024 $ 0.0₉229
+0.00%
$ 96,338 $ 1,111
Dec 17, 2024 $ 0.0₉155
+0.00%
$ -- $ 26
Dec 16, 2024 $ 0.0₉155
+0.00%
$ 65,207 $ 70
Dec 15, 2024 $ 0.0₉155
+14.81%
$ 65,207 $ 5,368
Dec 14, 2024 $ 0.0₁₀87
+0.00%
$ 36,600 $ 32
Dec 13, 2024 $ 0.0₉171
-0.69%
$ 72,063 $ 48
Dec 11, 2024 $ 0.0₉171
+5.21%
$ 71,969 $ 193
Dec 10, 2024 $ 0.0₉156
+28.01%
$ 65,698 $ 2,012
Dec 9, 2024 $ 0.0₉122
+0.08%
$ 51,366 $ 437
Dec 8, 2024 $ 0.0₉122
+46.99%
$ 51,324 $ 1,094
Dec 7, 2024 $ 0.0₁₀83
+0.00%
$ 34,917 $ 11
Dec 6, 2024 $ 0.0₁₀83
-52.39%
$ -- $ 17
Dec 5, 2024 $ 0.0₉174
-2.05%
$ 73,044 $ 196
Dec 4, 2024 $ 0.0₉126
+0.00%
$ 53,007 $ 220
Dec 3, 2024 $ 0.0₉126
+0.00%
$ 53,007 $ 1,105
Dec 2, 2024 $ 0.0₁₀82
+0.00%
$ 34,497 $ 70
Dec 1, 2024 $ 0.0₁₀82
+0.00%
$ 34,497 $ 70
Nov 30, 2024 $ 0.0₁₀82
+0.00%
$ 34,497 $ 7
Nov 29, 2024 $ 0.0₉129
-0.77%
$ 54,690 $ 34
Nov 28, 2024 $ 0.0₁₀82
-31.67%
$ 34,497 $ 972
Nov 27, 2024 $ 0.0₉12
+7.14%
$ 50,483 $ 1,325
Nov 25, 2024 $ 0.0₉13
+0.00%
$ 54,690 $ 15
Nov 24, 2024 $ 0.0₉13
+0.00%
$ 54,690 $ 15
Nov 23, 2024 $ 0.0₉149
+0.00%
$ -- $ 9
Nov 22, 2024 $ 0.0₉149
+36.70%
$ 62,683 $ 141
Nov 21, 2024 $ 0.0₉161
-29.69%
$ 67,731 $ 217
Nov 20, 2024 $ 0.0₉229
+33.14%
$ 96,338 $ 344
Nov 19, 2024 $ 0.0₉242
-10.04%
$ 101,807 $ 26
Nov 18, 2024 $ 0.0₉269
-6.27%
$ 113,166 $ 103
Nov 17, 2024 $ 0.0₉287
+79.38%
$ 120,738 $ 874
Nov 16, 2024 $ 0.0₉28
-6.04%
$ 117,793 $ 577
Nov 15, 2024 $ 0.0₉298
-13.87%
$ 125,366 $ 875
Nov 14, 2024 $ 0.0₉346
+565.38%
$ 145,559 $ 1,224
Nov 13, 2024 $ 0.0₁₀52
-56.30%
$ 21,876 $ 647
Nov 12, 2024 $ 0.0₉119
+197.50%
$ 50,062 $ 1,139
Nov 11, 2024 $ 0.0₁₀4
-68.99%
$ 16,828 $ 3
Nov 10, 2024 $ 0.0₉129
+0.00%
$ 54,269 $ 1,061
Nov 9, 2024 $ 0.0₉118
+0.00%
$ -- $ 1,408
Nov 8, 2024 $ 0.0₉118
+2.61%
$ 49,641 $ 1,408
Nov 7, 2024 $ 0.0₉118
+0.00%
$ -- $ 536