SKIBIDI PEPE Historical Data

KIBIDI Page 7
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₉149
-3.25%
$ 62,683 $ 2,179
Jul 25, 2024 $ 0.0₉154
-4.35%
$ 64,786 $ 1,388
Jul 24, 2024 $ 0.0₉161
+101.25%
$ 67,731 $ 1,175
Jul 23, 2024 $ 0.0₁₀8
-50.62%
$ 33,655 $ 5
Jul 22, 2024 $ 0.0₉162
+80.00%
$ 68,152 $ 1,387
Jul 21, 2024 $ 0.0₁₀9
-18.92%
$ 37,862 $ 8
Jul 20, 2024 $ 0.0₉111
+0.00%
$ 46,697 $ 2,540
Jul 19, 2024 $ 0.0₉111
+0.00%
$ 46,697 $ 1,906
Jul 18, 2024 $ 0.0₉111
+0.00%
$ 46,697 $ 1,906
Jul 17, 2024 $ 0.0₉111
+0.00%
$ 46,697 $ 1,280
Jul 16, 2024 $ 0.0₉111
-0.89%
$ 46,697 $ 1,047
Jul 15, 2024 $ 0.0₉112
+0.00%
$ 47,117 $ 845
Jul 14, 2024 $ 0.0₉112
+0.00%
$ 47,117 $ 26
Jul 13, 2024 $ 0.0₉112
-22.22%
$ 47,117 $ 850
Jul 12, 2024 $ 0.0₉158
+0.00%
$ -- $ 1,483
Jul 11, 2024 $ 0.0₉158
-0.63%
$ 66,469 $ 1,483
Jul 10, 2024 $ 0.0₉159
+0.00%
$ 66,890 $ 1,244
Jul 9, 2024 $ 0.0₉159
+0.00%
$ 66,890 $ 1,620
Jul 8, 2024 $ 0.0₉159
+0.00%
$ 66,890 $ 1,620
Jul 7, 2024 $ 0.0₉159
-2.45%
$ 66,890 $ 1,075
Jul 6, 2024 $ 0.0₉163
+35.83%
$ 68,572 $ 1,307
Jul 5, 2024 $ 0.0₉12
-39.70%
$ 50,483 $ 13
Jul 4, 2024 $ 0.0₉199
+8.15%
$ 83,717 $ 2,205
Jul 3, 2024 $ 0.0₉184
-2.65%
$ 77,407 $ 1,274
Jul 2, 2024 $ 0.0₉189
+0.00%
$ 79,510 $ 1,640
Jul 1, 2024 $ 0.0₉19
+0.00%
$ -- $ 1,324
Jun 30, 2024 $ 0.0₉19
+26.67%
$ 79,931 $ 1,336
Jun 29, 2024 $ 0.0₉197
+0.00%
$ -- $ 1,363
Jun 28, 2024 $ 0.0₉197
+15.88%
$ 82,876 $ 1,363
Jun 27, 2024 $ 0.0₉17
-14.57%
$ 71,517 $ 3
Jun 26, 2024 $ 0.0₉199
+0.00%
$ 83,717 $ 1,381
Jun 25, 2024 $ 0.0₉199
+0.00%
$ 83,717 $ 1,385
Jun 24, 2024 $ 0.0₉199
+0.00%
$ 83,717 $ 1,323
Jun 23, 2024 $ 0.0₉199
+0.00%
$ 83,717 $ 2,643
Jun 22, 2024 $ 0.0₉199
-4.78%
$ 83,717 $ 1,581
Jun 21, 2024 $ 0.0₉209
-4.57%
$ 87,924 $ 1,380
Jun 20, 2024 $ 0.0₉219
+0.00%
$ 92,131 $ 1,400
Jun 19, 2024 $ 0.0₉219
+0.46%
$ 92,131 $ 1,400
Jun 18, 2024 $ 0.0₉218
+8.47%
$ 91,710 $ 5,593
Jun 17, 2024 $ 0.0₉201
-4.09%
$ 84,478 $ 4,255
Jun 16, 2024 $ 0.0₉209
+1.65%
$ 88,041 $ 5,204
Jun 15, 2024 $ 0.0₉229
+0.00%
$ 96,338 $ 1,476
Jun 14, 2024 $ 0.0₉234
+0.00%
$ -- $ 1,480
Jun 13, 2024 $ 0.0₉234
-5.65%
$ 98,441 $ 1,480
Jun 12, 2024 $ 0.0₉248
+0.81%
$ 104,331 $ 1,207
Jun 11, 2024 $ 0.0₉246
-0.81%
$ 103,490 $ 1,170
Jun 10, 2024 $ 0.0₉248
+65.33%
$ 104,331 $ 1,559
Jun 9, 2024 $ 0.0₉269
-3.24%
$ 113,166 $ 899
Jun 8, 2024 $ 0.0₉278
+0.00%
$ 116,952 $ 1,305
Jun 7, 2024 $ 0.0₉229
+0.00%
$ 96,338 $ 1,200