SKIBIDI PEPE Historical Data

KIBIDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₉229
-5.37%
$ 96,338 $ 1,701
Jun 5, 2024 $ 0.0₉242
-16.26%
$ 101,807 $ 2,073
Jun 4, 2024 $ 0.0₉289
+12.53%
$ 121,579 $ 1,209
Jun 3, 2024 $ 0.0₉257
-19.51%
$ 108,011 $ 3,765
Jun 2, 2024 $ 0.0₉319
+35.74%
$ 134,200 $ 1,222
Jun 1, 2024 $ 0.0₉235
-12.31%
$ 98,862 $ 1,244
May 31, 2024 $ 0.0₉268
-0.37%
$ 112,745 $ 937
May 30, 2024 $ 0.0₉269
-12.38%
$ 113,166 $ 1,254
May 29, 2024 $ 0.0₉307
-4.06%
$ 129,152 $ 1,628
May 28, 2024 $ 0.0₉32
-5.60%
$ 134,621 $ 1,783
May 27, 2024 $ 0.0₉339
+90.45%
$ 142,614 $ 1,595
May 26, 2024 $ 0.0₉178
-54.24%
$ 74,883 $ 748
May 25, 2024 $ 0.0₉389
-2.02%
$ 163,648 $ 1,259
May 24, 2024 $ 0.0₉397
+72.61%
$ 167,014 $ 788
May 23, 2024 $ 0.0₉23
+67.88%
$ 96,759 $ 1,895
May 22, 2024 $ 0.0₉148
-26.00%
$ 62,262 $ 1,127
May 21, 2024 $ 0.0₉2
+5.26%
$ 84,138 $ 1,209
May 20, 2024 $ 0.0₉19
+50.79%
$ 79,931 $ 2,281
May 19, 2024 $ 0.0₉126
-48.57%
$ 53,007 $ 61
May 18, 2024 $ 0.0₉245
-0.41%
$ 103,069 $ 2,316
May 17, 2024 $ 0.0₉246
+0.00%
$ 103,490 $ 1,039
May 16, 2024 $ 0.0₉246
+12.82%
$ 103,490 $ 1,140
May 15, 2024 $ 0.0₉218
+33.13%
$ 91,852 $ 12,143
May 14, 2024 $ 0.0₉164
-33.60%
$ 68,993 $ 972
May 13, 2024 $ 0.0₉247
-0.80%
$ 103,910 $ 1,218
May 12, 2024 $ 0.0₉249
-3.86%
$ 104,752 $ 1,458
May 11, 2024 $ 0.0₉259
+18.68%
$ 108,959 $ 1,174
May 10, 2024 $ 0.0₉218
-21.76%
$ 91,836 $ 3,273
May 9, 2024 $ 0.0₉279
-6.69%
$ 117,373 $ 1,567
May 8, 2024 $ 0.0₉299
-3.24%
$ 125,786 $ 1,167
May 7, 2024 $ 0.0₉309
-0.64%
$ 129,993 $ 1,487
May 6, 2024 $ 0.0₉311
+7.61%
$ 130,835 $ 1,476
May 5, 2024 $ 0.0₉289
-9.40%
$ 121,579 $ 20
May 4, 2024 $ 0.0₉319
+67.02%
$ 134,200 $ 1,642
May 3, 2024 $ 0.0₉329
-5.73%
$ 138,407 $ 1,319
May 2, 2024 $ 0.0₉349
-12.53%
$ 146,821 $ 2,429
May 1, 2024 $ 0.0₉399
-9.32%
$ 167,855 $ 1,540
Apr 30, 2024 $ 0.0₉44
+69.88%
$ 185,104 $ 37
Apr 29, 2024 $ 0.0₉25
-23.08%
$ 105,173 $ 439
Apr 28, 2024 $ 0.0₉325
-33.67%
$ 136,724 $ 25
Apr 27, 2024 $ 0.0₉49
+66.86%
$ 206,138 $ 1,839
Apr 26, 2024 $ 0.0₉294
-34.15%
$ 123,537 $ 10,908
Apr 25, 2024 $ 0.0₉446
-25.35%
$ 187,618 $ 12,941
Apr 24, 2024 $ 0.0₉547
+1.55%
$ 229,919 $ 6,069
Apr 23, 2024 $ 0.0₉538
+12.65%
$ 226,365 $ 22,739
Apr 22, 2024 $ 0.0₉478
-2.79%
$ 200,968 $ 4,289
Apr 21, 2024 $ 0.0₉491
+24.51%
$ 206,728 $ 53,922
Apr 20, 2024 $ 0.0₉395
+3.65%
$ 166,034 $ 8,275
Apr 19, 2024 $ 0.0₉388
+46.52%
$ 163,117 $ 30,121
Apr 18, 2024 $ 0.0₉265
-1.61%
$ 111,349 $ 3,974