SKIBIDI PEPE Historical Data

KIBIDI Page 9
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₉191
+2.69%
$ 80,352 $ 1,201
Apr 16, 2024 $ 0.0₉186
-38.00%
$ 78,248 $ 141
Apr 15, 2024 $ 0.0₉3
-10.98%
$ 126,207 $ 30
Apr 14, 2024 $ 0.0₉337
-0.83%
$ 141,773 $ 1,286
Apr 13, 2024 $ 0.0₉341
-3.02%
$ 143,405 $ 2,037
Apr 12, 2024 $ 0.0₉352
+36.72%
$ 147,915 $ 6,775
Apr 11, 2024 $ 0.0₉257
-15.05%
$ 108,237 $ 2,104
Apr 10, 2024 $ 0.0₉303
-13.00%
$ 127,345 $ 7,232
Apr 9, 2024 $ 0.0₉348
+9.93%
$ 146,367 $ 25,957
Apr 8, 2024 $ 0.0₉316
+110.97%
$ 133,131 $ 18,265
Apr 7, 2024 $ 0.0₉15
+0.00%
$ 63,104 $ 2,316
Apr 6, 2024 $ 0.0₉15
-1.32%
$ 63,104 $ 1,774
Apr 5, 2024 $ 0.0₉152
+0.00%
$ 63,945 $ 24
Apr 4, 2024 $ 0.0₉152
-2.56%
$ 63,945 $ 1,477
Apr 3, 2024 $ 0.0₉156
+0.00%
$ 65,628 $ 1,426
Apr 2, 2024 $ 0.0₉156
-1.89%
$ 65,628 $ 1,975
Apr 1, 2024 $ 0.0₉158
-0.63%
$ 66,469 $ 2,567
Mar 31, 2024 $ 0.0₉159
+0.00%
$ 66,890 $ 1,371
Mar 30, 2024 $ 0.0₉159
-0.62%
$ 66,890 $ 1,292
Mar 29, 2024 $ 0.0₉16
+14.29%
$ 67,310 $ 60
Mar 28, 2024 $ 0.0₉14
+0.00%
$ 58,897 $ 932
Mar 27, 2024 $ 0.0₉14
+0.00%
$ 58,897 $ 1,159
Mar 26, 2024 $ 0.0₉14
+1.93%
$ 58,897 $ 54
Mar 25, 2024 $ 0.0₉136
+0.33%
$ 57,248 $ 21,027
Mar 24, 2024 $ 0.0₉131
+4.83%
$ 54,912 $ 18,175
Mar 23, 2024 $ 0.0₉123
+0.18%
$ 51,557 $ 18,603
Mar 22, 2024 $ 0.0₉125
-0.77%
$ 52,633 $ 19,418
Mar 21, 2024 $ 0.0₉126
-0.34%
$ 53,041 $ 19,494
Mar 20, 2024 $ 0.0₉131
+11.74%
$ 55,037 $ 20,927
Mar 19, 2024 $ 0.0₉11
-9.59%
$ 46,455 $ 23,381
Mar 18, 2024 $ 0.0₉125
-12.66%
$ 52,517 $ 19,303
Mar 17, 2024 $ 0.0₉136
+10.53%
$ 57,212 $ 19,201
Mar 16, 2024 $ 0.0₉116
-21.19%
$ 48,669 $ 22,279
Mar 15, 2024 $ 0.0₉144
-7.48%
$ 60,734 $ 20,059
Mar 14, 2024 $ 0.0₉155
+1.59%
$ 65,299 $ 22,891
Mar 13, 2024 $ 0.0₉148
-1.22%
$ 62,460 $ 29,359
Mar 12, 2024 $ 0.0₉151
-3.06%
$ 63,440 $ 29,382
Mar 11, 2024 $ 0.0₉158
+3.72%
$ 66,449 $ 14,985
Mar 10, 2024 $ 0.0₉161
+1.47%
$ 67,611 $ 11,641
Mar 9, 2024 $ 0.0₉172
+32.69%
$ 72,297 $ 12,112
Mar 8, 2024 $ 0.0₉146
+3.94%
$ 61,219 $ 10,045
Mar 7, 2024 $ 0.0₉14
+55.56%
$ 58,897 $ 1,633
Mar 6, 2024 $ 0.0₁₀9
+0.00%
$ 37,862 $ 1,177
Mar 5, 2024 $ 0.0₁₀9
+0.00%
$ 37,862 $ 1,476
Mar 4, 2024 $ 0.0₁₀9
+0.00%
$ 37,862 $ 1,195
Mar 3, 2024 $ 0.0₁₀9
+0.00%
$ 37,862 $ 36
Mar 2, 2024 $ 0.0₁₀9
+0.00%
$ 37,862 $ 1,005
Mar 1, 2024 $ 0.0₁₀9
+1.12%
$ 37,862 $ 1,866
Feb 29, 2024 $ 0.0₁₀89
-1.11%
$ 37,441 $ 1,325
Feb 28, 2024 $ 0.0₁₀9
-2.17%
$ 37,862 $ 958