未来人生 Historical Data

未来人生 Page 14
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0000502
+2.80%
$ -- $ 163,803
5:39 AM $ 0.0000494
+4.38%
$ -- $ 163,609
5:38 AM $ 0.0000468
-0.02%
$ -- $ 163,535
5:37 AM $ 0.0000465
+3.76%
$ -- $ 163,398
5:36 AM $ 0.0000448
-1.25%
$ -- $ 162,977
5:35 AM $ 0.000045
+0.97%
$ -- $ 162,977
5:34 AM $ 0.0000443
+0.00%
$ -- $ 162,738
5:33 AM $ 0.0000433
+1.66%
$ -- $ 162,738
5:32 AM $ 0.0000425
+2.55%
$ -- $ 162,584
5:31 AM $ 0.0000396
+0.00%
$ -- $ 162,406
5:30 AM $ 0.0000396
+0.00%
$ -- $ 162,406
5:28 AM $ 0.0000394
+0.43%
$ -- $ 162,468
5:27 AM $ 0.0000391
+0.00%
$ -- $ 162,365
5:25 AM $ 0.0000394
+0.00%
$ -- $ 162,161
5:24 AM $ 0.0000376
+1.76%
$ -- $ 162,161
5:23 AM $ 0.0000369
+0.54%
$ -- $ 161,999
5:20 AM $ 0.0000367
+0.10%
$ -- $ 162,023
5:19 AM $ 0.0000366
+0.90%
$ -- $ 161,765
5:18 AM $ 0.0000364
+0.00%
$ -- $ 161,767
5:17 AM $ 0.0000365
+0.40%
$ -- $ 161,767
5:16 AM $ 0.0000363
-1.12%
$ -- $ 161,732
5:14 AM $ 0.0000372
+0.00%
$ -- $ 161,713
5:13 AM $ 0.0000379
+0.00%
$ -- $ 161,626
5:12 AM $ 0.0000382
+0.00%
$ -- $ 161,626
5:10 AM $ 0.0000381
+0.00%
$ -- $ 161,473
5:09 AM $ 0.0000379
+0.00%
$ -- $ 161,477
5:08 AM $ 0.0000379
+0.00%
$ -- $ 161,477
5:06 AM $ 0.0000378
-1.28%
$ -- $ 161,438
5:05 AM $ 0.0000382
+0.00%
$ -- $ 161,332
5:04 AM $ 0.0000387
-2.10%
$ -- $ 161,332
5:02 AM $ 0.0000395
+0.00%
$ -- $ 161,239
5:01 AM $ 0.0000399
+0.84%
$ -- $ 161,239
5:00 AM $ 0.0000394
+0.00%
$ -- $ 161,274
Download