牛来 Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₁₀128
-31.62%
$-- $0.1
Aug 16, 11 AM $0.0₁₀238
-27.81%
$-- $0
Aug 16, 10 AM $0.0₁₀37
-79.02%
$-- $1
Aug 16, 9 AM $0.0₉124
-84.39%
$-- $1
Aug 16, 8 AM $0.0₉805
-66.96%
$-- $4
Aug 16, 7 AM $0.0₈223
-72.09%
$-- $8
Aug 16, 6 AM $0.0₈799
-62.33%
$-- $42
Aug 16, 5 AM $0.0₇185
-74.10%
$-- $78
Aug 16, 4 AM $0.0₇713
-43.61%
$-- $313
Aug 16, 3 AM $0.0₆126
-51.09%
$-- $398
Aug 16, 2 AM $0.0₆235
-23.35%
$-- $431
Aug 16, 1 AM $0.0₆302
-67.96%
$-- $1,029
Aug 16, 12 AM $0.0₆694
-5.85%
$-- $2,130
Aug 15, 11 PM $0.0₆443
-94.05%
$-- $1,037
Aug 15, 10 PM $0.0₅935
-44.79%
$-- $10,202
Aug 15, 9 PM $0.0000142
-61.84%
$-- $18,625
Aug 15, 8 PM $0.0000371
-1.20%
$-- $40,300
Aug 15, 7 PM $0.0000374
-11.74%
$-- $40,339
Aug 15, 6 PM $0.0000426
-0.44%
$-- $45,223
Aug 15, 5 PM $0.0000424
-9.07%
$-- $45,150
Aug 15, 4 PM $0.0000461
+2.05%
$-- $42,049
Aug 15, 3 PM $0.0000451
-2.40%
$-- $39,658
Aug 15, 2 PM $0.0000459
-13.59%
$-- $34,881
Aug 15, 1 PM $0.0000532
-76.70%
$-- $29,665
Download