牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today $0.0₅301
+0.00%
$-- $176
Yesterday $0.0₅355
+0.94%
$-- $78
Sep 11, 2026 $0.0₅35
-3.76%
$-- $85
Sep 10, 2026 $0.0₅364
-2.32%
$-- $5
Sep 9, 2026 $0.0₅382
-1.38%
$-- $150
Sep 8, 2026 $0.0₅379
+2.97%
$-- $66
Sep 7, 2026 $0.0₅365
-3.93%
$-- $58
Sep 6, 2026 $0.0₅378
-3.23%
$-- $50
Sep 5, 2026 $0.0₅4
+1.35%
$-- $107
Sep 4, 2026 $0.0₅379
-26.74%
$-- $534
Sep 3, 2026 $0.0₅517
-0.54%
$-- $341
Sep 2, 2026 $0.0₅519
-3.65%
$-- $19
Sep 1, 2026 $0.0₅543
-14.00%
$-- $2,587
Aug 26, 2026 $0.0₅743
-0.14%
$-- $199
Aug 25, 2026 $0.0₅163
-78.14%
$-- $145
Aug 18, 2026 $0.0₅498
--%
$-- $1,523
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₆69
-100.00%
$-- $0
Aug 15, 2026 $0.0₆443
-99.81%
$-- $1,037
Download