牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅301
+0.00%
$-- $176
Today, at 1 PM $0.0₅301
+0.00%
$-- $176
Today, at 8 AM $0.0₅306
-9.51%
$-- $121
Yesterday, at 4 AM $0.0₅355
+0.00%
$-- $78
Yesterday, at 1 AM $0.0₅352
+0.00%
$-- $77
Sep 11, 6 PM $0.0₅35
+0.00%
$-- $85
Sep 11, 3 PM $0.0₅357
-3.05%
$-- $41
Sep 11, 1 PM $0.0₅373
+0.00%
$-- $9
Sep 11, 2 AM $0.0₅364
+0.00%
$-- $14
Sep 11, 12 AM $0.0₅364
+0.00%
$-- $14
Sep 10, 6 PM $0.0₅364
+0.00%
$-- $5
Sep 10, 12 PM $0.0₅368
+0.00%
$-- $140
Sep 10, 2 AM $0.0₅372
+0.00%
$-- $140
Sep 9, 5 PM $0.0₅382
+0.00%
$-- $150
Sep 9, 3 PM $0.0₅382
+0.04%
$-- $149
Sep 9, 12 PM $0.0₅401
+3.47%
$-- $98
Sep 8, 6 PM $0.0₅379
+0.00%
$-- $66
Sep 8, 2 PM $0.0₅376
+3.35%
$-- $16
Sep 8, 12 PM $0.0₅365
-0.03%
$-- $16
Sep 8, 11 AM $0.0₅365
-0.24%
$-- $16
Sep 8, 10 AM $0.0₅366
+0.00%
$-- $4
Sep 8, 9 AM $0.0₅368
-0.02%
$-- $0.1
Sep 7, 9 AM $0.0₅365
+0.00%
$-- $58
Sep 7, 8 AM $0.0₅365
-0.67%
$-- $48
Sep 7, 3 AM $0.0₅369
+0.00%
$-- $6
Sep 7, 2 AM $0.0₅38
+0.00%
$-- $1
Sep 6, 2 PM $0.0₅378
+0.00%
$-- $50
Sep 6, 5 AM $0.0₅389
+0.00%
$-- $83
Sep 6, 12 AM $0.0₅391
+0.12%
$-- $83
Sep 5, 8 PM $0.0₅4
+0.00%
$-- $107
Sep 5, 5 PM $0.0₅399
+0.00%
$-- $98
Sep 5, 1 PM $0.0₅395
+0.15%
$-- $140
Sep 4, 11 PM $0.0₅379
+0.00%
$-- $534
Sep 4, 10 PM $0.0₅375
+2.35%
$-- $527
Sep 4, 9 PM $0.0₅366
+0.00%
$-- $495
Sep 4, 4 PM $0.0₅365
+0.00%
$-- $484
Sep 4, 1 PM $0.0₅367
+0.00%
$-- $548
Sep 4, 9 AM $0.0₅374
+0.00%
$-- $615
Sep 4, 8 AM $0.0₅385
+0.00%
$-- $621
Sep 4, 4 AM $0.0₅392
+0.00%
$-- $479
Sep 4, 12 AM $0.0₅45
-12.87%
$-- $482
Sep 3, 10 PM $0.0₅517
+0.56%
$-- $341
Sep 3, 5 PM $0.0₅504
+0.00%
$-- $315
Sep 3, 3 PM $0.0₅504
+0.00%
$-- $316
Sep 3, 2 PM $0.0₅506
+0.10%
$-- $313
Sep 3, 12 PM $0.0₅495
+0.00%
$-- $64
Sep 3, 1 AM $0.0₅52
+0.00%
$-- $80
Sep 2, 11 PM $0.0₅519
+0.00%
$-- $19
Sep 2, 8 AM $0.0₅535
+0.00%
$-- $318
Sep 2, 6 AM $0.0₅537
+0.00%
$-- $506
Download