Anthropic AI Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0₆25
-5.79%
$ 249,949 $ 152,362
Feb 21, 9 AM $ 0.0₆262
-11.27%
$ 261,889 $ 149,895
Feb 21, 8 AM $ 0.0₆285
+0.00%
$ 285,031 $ 141,431
Feb 21, 7 AM $ 0.0₆274
+1.37%
$ 273,992 $ 137,128
Feb 21, 6 AM $ 0.0₆263
-1.58%
$ 263,193 $ 135,286
Feb 21, 5 AM $ 0.0₆261
+4.65%
$ 261,314 $ 131,895
Feb 21, 4 AM $ 0.0₆253
+2.39%
$ 252,764 $ 130,296
Feb 21, 3 AM $ 0.0₆253
+0.00%
$ 252,597 $ 128,105
Feb 21, 2 AM $ 0.0₆242
+6.32%
$ 242,030 $ 126,772
Feb 21, 1 AM $ 0.0₆223
-1.77%
$ 223,311 $ 124,707
Feb 20, 11 PM $ 0.0₆23
+4.50%
$ 230,173 $ 118,134
Feb 20, 10 PM $ 0.0₆23
+0.00%
$ 229,818 $ 114,647
Feb 20, 4 PM $ 0.0₆159
+0.00%
$ -- $ 94,604
Feb 20, 3 PM $ 0.0₆152
+0.00%
$ 151,823 $ 92,975
Feb 20, 2 PM $ 0.0₆134
+0.00%
$ 134,134 $ 91,005
Feb 20, 12 PM $ 0.0₆137
+3.82%
$ 137,146 $ 86,635
Feb 20, 11 AM $ 0.0₆138
-3.01%
$ 138,448 $ 84,059
Feb 20, 10 AM $ 0.0₆129
+2.41%
$ 128,736 $ 78,962
Feb 20, 8 AM $ 0.0₆13
+6.21%
$ 130,493 $ 73,197
Feb 20, 6 AM $ 0.0₆13
+0.00%
$ 130,203 $ 69,191
Feb 20, 12 AM $ 0.0₆131
-5.79%
$ 130,682 $ 54,253
Feb 19, 11 PM $ 0.0₆135
-8.29%
$ 134,912 $ 51,713
Feb 19, 10 PM $ 0.0₆137
-4.80%
$ 136,538 $ 48,497
Feb 19, 3 PM $ 0.0₆149
+0.00%
$ 149,497 $ 32,027
Feb 19, 8 AM $ 0.0₆138
+0.00%
$ 137,615 $ 18,378
Feb 19, 7 AM $ 0.0₆131
+2.46%
$ 131,371 $ 17,807
Feb 19, 5 AM $ 0.0₆126
+0.00%
$ 126,266 $ 10,761
Feb 19, 3 AM $ 0.0₆137
+0.00%
$ 137,348 $ 3,980
Feb 18, 11 PM $ 0.0₆134
-6.35%
$ 134,159 $ 53,852
Feb 18, 9 PM $ 0.0₆129
+0.00%
$ 129,484 $ 50,240
Feb 18, 3 PM $ 0.0₆147
+0.00%
$ 146,873 $ 33,486
Feb 18, 2 PM $ 0.0₆139
+1.64%
$ 138,884 $ 31,632
Feb 18, 1 PM $ 0.0₆133
+0.00%
$ 132,970 $ 28,163
Feb 18, 11 AM $ 0.0₆136
-4.64%
$ 135,664 $ 24,269
Feb 18, 6 AM $ 0.0₆139
+1.65%
$ 138,893 $ 10,091
Feb 18, 5 AM $ 0.0₆134
-1.45%
$ 133,613 $ 6,926
Feb 18, 4 AM $ 0.0₆141
+0.27%
$ 141,059 $ 5,615
Feb 18, 3 AM $ 0.0₆143
+7.29%
$ 143,065 $ 3,104
Feb 18, 12 AM $ 0.0₆114
+0.00%
$ 113,830 $ 80,549
Feb 17, 11 PM $ 0.0₆117
+2.00%
$ 117,178 $ 79,509
Feb 17, 7 PM $ 0.0₆117
+10.71%
$ 117,094 $ 62,259
Feb 17, 6 PM $ 0.0₆113
+8.42%
$ 112,917 $ 58,538
Feb 17, 5 PM $ 0.0₆106
+6.87%
$ 106,098 $ 55,553
Feb 17, 3 PM $ 0.0₆103
+0.00%
$ 103,231 $ 50,309
Feb 17, 2 PM $ 0.0₇906
+0.00%
$ 90,586 $ 49,778
Feb 17, 8 AM $ 0.0₆101
-0.88%
$ 101,178 $ 31,753
Feb 17, 7 AM $ 0.0₇938
-5.87%
$ 93,765 $ 29,401
Feb 17, 6 AM $ 0.0₇967
-0.55%
$ 96,678 $ 27,977
Feb 17, 5 AM $ 0.0₇952
+0.00%
$ 95,199 $ 26,961
Feb 17, 4 AM $ 0.0₆1
+2.92%
$ 100,092 $ 25,676
Download