Anthropic AI Historical Data

ANTHROPIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₆119
+5.21%
$ -- $ 67,852
Feb 16, 3 PM $ 0.0₇801
+7.30%
$ -- $ 53,354
Feb 16, 2 PM $ 0.0₇763
+0.00%
$ -- $ 52,343
Feb 16, 1 PM $ 0.0₇764
-9.67%
$ -- $ 47,998
Feb 16, 11 AM $ 0.0₇756
+2.97%
$ -- $ 38,047
Feb 16, 10 AM $ 0.0₇773
+8.07%
$ -- $ 36,157
Feb 16, 9 AM $ 0.0₇733
+13.46%
$ -- $ 33,669
Feb 16, 8 AM $ 0.0₇681
+0.00%
$ -- $ 31,032
Feb 16, 7 AM $ 0.0₇691
+12.16%
$ -- $ 28,760
Feb 16, 12 AM $ 0.0₇201
-6.94%
$ -- $ 14,266
Feb 15, 11 PM $ 0.0₇201
+0.00%
$ -- $ 11,831
Download