Anthropic AI Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₆25
+9.94%
$ -- $ 152,362
Feb 20, 2026 $ 0.0₆23
+65.93%
$ 230,173 $ 118,134
Feb 19, 2026 $ 0.0₆135
-1.77%
$ 134,912 $ 51,713
Feb 18, 2026 $ 0.0₆134
+17.86%
$ 134,159 $ 53,852
Feb 17, 2026 $ 0.0₆117
+20.49%
$ 117,178 $ 79,509
Feb 16, 2026 $ 0.0₆119
+450.46%
$ -- $ 67,852
Feb 15, 2026 $ 0.0₇201
+0.00%
$ -- $ 11,831
Download