GotoAi Historical Data

GOTO
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000203
+0.00%
$ 2.03 million $ 0.1
Mar 11, 3 AM $ 0.000203
-0.19%
$ 2.03 million $ 0
Mar 4, 10 PM $ 0.000217
+0.00%
$ 2.17 million $ 0.1
Feb 25, 10 PM $ 0.000211
+0.00%
$ 2.11 million $ 0
Feb 24, 1 PM $ 0.000183
+0.00%
$ 1.83 million $ 0.1
Jan 30, 4 AM $ 0.000275
+0.00%
$ 2.75 million $ 0.1
Jan 28, 1 PM $ 0.000304
+0.10%
$ 3.04 million $ 0
Jan 28, 12 PM $ 0.000303
+0.00%
$ 3.03 million $ 0
Jan 28, 8 AM $ 0.000301
-0.13%
$ 3.01 million $ 0
Dec 14, 10 PM $ 0.000309
-0.03%
$ -- $ 70
Dec 14, 9 PM $ 0.000309
+0.00%
$ -- $ 70
Dec 14, 8 PM $ 0.000308
-0.59%
$ -- $ 70
Dec 14, 4 PM $ 0.00031
+0.26%
$ -- $ 70
Download