Metaple Finance Historical Data

MLX
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.325
+0.00%
$ -- $ 1
Jan 29, 2023 $ 0.0881
-0.58%
$ -- $ 50,042
Jan 28, 2023 $ 0.0888
+0.30%
$ 13.32 million $ 65,535
Jan 27, 2023 $ 0.0886
+0.05%
$ 13.28 million $ 65,114
Jan 26, 2023 $ 0.0884
-0.14%
$ 13.27 million $ 62,459
Jan 25, 2023 $ 0.0883
-0.26%
$ 13.25 million $ 52,997
Jan 24, 2023 $ 0.0887
+0.17%
$ 13.31 million $ 60,925
Jan 23, 2023 $ 0.0885
+0.21%
$ 13.27 million $ 56,206
Jan 22, 2023 $ 0.0882
-0.84%
$ 13.22 million $ 70,593
Jan 21, 2023 $ 0.0891
+0.97%
$ 13.36 million $ 59,962
Jan 20, 2023 $ 0.0882
-0.33%
$ 13.23 million $ 49,679
Jan 19, 2023 $ 0.0884
-0.21%
$ 13.26 million $ 68,814
Jan 18, 2023 $ 0.0886
+0.06%
$ 13.29 million $ 65,707
Jan 17, 2023 $ 0.0886
+0.14%
$ 13.29 million $ 60,942
Jan 16, 2023 $ 0.0885
+0.14%
$ 13.27 million $ 61,917
Jan 15, 2023 $ 0.0883
-0.03%
$ 13.24 million $ 49,427
Jan 14, 2023 $ 0.0882
-0.05%
$ 13.24 million $ 65,686
Jan 13, 2023 $ 0.0882
-0.26%
$ 13.22 million $ 49,784
Jan 12, 2023 $ 0.0884
-0.10%
$ 13.25 million $ 71,903
Download