Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaple Finance Historical Data

MLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.325
+0.00%
$-- $1
Jan 29, 2023 $0.0881
-0.58%
$-- $50,042
Jan 28, 2023 $0.0888
+0.30%
$13.32 million $65,535
Jan 27, 2023 $0.0886
+0.05%
$13.28 million $65,114
Jan 26, 2023 $0.0884
-0.14%
$13.27 million $62,459
Jan 25, 2023 $0.0883
-0.26%
$13.25 million $52,997
Jan 24, 2023 $0.0887
+0.17%
$13.31 million $60,925
Jan 23, 2023 $0.0885
+0.21%
$13.27 million $56,206
Jan 22, 2023 $0.0882
-0.84%
$13.22 million $70,593
Jan 21, 2023 $0.0891
+0.97%
$13.36 million $59,962
Jan 20, 2023 $0.0882
-0.33%
$13.23 million $49,679
Jan 19, 2023 $0.0884
-0.21%
$13.26 million $68,814
Jan 18, 2023 $0.0886
+0.06%
$13.29 million $65,707
Jan 17, 2023 $0.0886
+0.14%
$13.29 million $60,942
Jan 16, 2023 $0.0885
+0.14%
$13.27 million $61,917
Jan 15, 2023 $0.0883
-0.03%
$13.24 million $49,427
Jan 14, 2023 $0.0882
-0.05%
$13.24 million $65,686
Jan 13, 2023 $0.0882
-0.26%
$13.22 million $49,784
Jan 12, 2023 $0.0884
-0.10%
$13.25 million $71,903
Download