DEP36T Historical Data

DEP36T
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00594
+0.79%
$ -- $ 217,487
Apr 11, 7 AM $ 0.00589
-1.44%
$ -- $ 217,073
Apr 11, 6 AM $ 0.00597
+0.12%
$ -- $ 218,531
Apr 11, 5 AM $ 0.00597
-1.11%
$ -- $ 218,240
Apr 11, 4 AM $ 0.00612
+3.64%
$ -- $ 221,035
Apr 11, 3 AM $ 0.0059
+0.58%
$ -- $ 221,809
Apr 11, 2 AM $ 0.00587
-0.88%
$ -- $ 221,101
Apr 11, 1 AM $ 0.00596
-0.36%
$ -- $ 222,607
Apr 11, 12 AM $ 0.00599
+0.97%
$ -- $ 230,522
Apr 10, 11 PM $ 0.00594
+0.32%
$ -- $ 237,313
Apr 10, 10 PM $ 0.00591
+1.30%
$ -- $ 239,829
Apr 10, 9 PM $ 0.00583
-0.13%
$ -- $ 243,686
Apr 10, 8 PM $ 0.00583
+0.96%
$ -- $ 246,410
Apr 10, 7 PM $ 0.00577
-0.94%
$ -- $ 248,547
Apr 10, 6 PM $ 0.00579
+0.11%
$ -- $ 249,068
Apr 10, 5 PM $ 0.00586
+1.57%
$ -- $ 252,885
Apr 10, 4 PM $ 0.00582
-0.26%
$ -- $ 252,603
Apr 10, 3 PM $ 0.00591
+0.03%
$ -- $ 257,101
Apr 10, 2 PM $ 0.00589
-0.42%
$ -- $ 272,433
Apr 10, 1 PM $ 0.00607
+1.51%
$ -- $ 272,834
Apr 10, 12 PM $ 0.00599
+1.69%
$ -- $ 276,267
Apr 10, 11 AM $ 0.00589
+3.03%
$ -- $ 274,762
Apr 10, 10 AM $ 0.00593
+1.29%
$ -- $ 276,443
Apr 10, 9 AM $ 0.00632
+8.62%
$ -- $ 274,318
Apr 10, 8 AM $ 0.00585
+1.07%
$ -- $ 280,899
Apr 10, 7 AM $ 0.00585
+0.89%
$ -- $ 300,679
Apr 10, 6 AM $ 0.00582
-0.10%
$ -- $ 309,992
Apr 10, 5 AM $ 0.00583
-1.06%
$ -- $ 316,825
Apr 10, 4 AM $ 0.00584
+0.93%
$ -- $ 339,655
Apr 10, 3 AM $ 0.00578
-0.20%
$ -- $ 351,676
Apr 10, 2 AM $ 0.00584
-3.79%
$ -- $ 361,469
Apr 10, 1 AM $ 0.0061
+1.91%
$ -- $ 375,725
Apr 10, 12 AM $ 0.00599
+0.97%
$ -- $ 385,001
Apr 9, 11 PM $ 0.00593
-0.41%
$ -- $ 386,045
Apr 9, 10 PM $ 0.00588
+2.17%
$ -- $ 381,457
Apr 9, 9 PM $ 0.00583
+0.89%
$ -- $ 374,213
Apr 9, 8 PM $ 0.0058
-0.19%
$ -- $ 363,120
Apr 9, 7 PM $ 0.00582
+1.08%
$ -- $ 353,037
Apr 9, 6 PM $ 0.00582
-0.22%
$ -- $ 336,702
Apr 9, 5 PM $ 0.00585
-0.26%
$ -- $ 327,469
Apr 9, 4 PM $ 0.00586
+0.45%
$ -- $ 315,908
Apr 9, 3 PM $ 0.00584
+2.13%
$ -- $ 300,660
Apr 9, 2 PM $ 0.00571
+0.94%
$ -- $ 277,413
Apr 9, 1 PM $ 0.00566
-1.53%
$ -- $ 263,064
Apr 9, 12 PM $ 0.00582
+0.54%
$ -- $ 248,613
Apr 9, 11 AM $ 0.00578
-0.59%
$ -- $ 235,107
Apr 9, 10 AM $ 0.00578
-0.33%
$ -- $ 217,233
Apr 9, 9 AM $ 0.00584
+0.81%
$ -- $ 204,418
Apr 9, 8 AM $ 0.00579
+0.01%
$ -- $ 189,183
Apr 9, 7 AM $ 0.00579
+5.61%
$ -- $ 163,224
Download