DEP36T Historical Data

DEP36T Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00549
-8.96%
$ -- $ 148,100
Apr 9, 5 AM $ 0.00573
-1.90%
$ -- $ 137,020
Apr 9, 4 AM $ 0.00584
+2.89%
$ -- $ 106,611
Apr 9, 3 AM $ 0.00567
+1.15%
$ -- $ 86,077
Apr 9, 2 AM $ 0.0056
+1.10%
$ -- $ 69,993
Apr 9, 1 AM $ 0.00555
+1.47%
$ -- $ 48,419
Apr 9, 12 AM $ 0.00545
-4.21%
$ -- $ 25,620
Apr 8, 11 PM $ 0.00569
-0.41%
$ -- $ 12,285
Apr 8, 10 PM $ 0.00572
-2.70%
$ -- $ 11,781
Apr 8, 9 PM $ 0.00587
+0.42%
$ -- $ 10,775
Apr 8, 8 PM $ 0.00584
+0.19%
$ -- $ 10,232
Apr 8, 7 PM $ 0.00583
+0.62%
$ -- $ 9,841
Apr 8, 6 PM $ 0.00579
-1.76%
$ -- $ 9,203
Apr 8, 5 PM $ 0.00588
+0.56%
$ -- $ 8,972
Apr 8, 4 PM $ 0.00585
+0.79%
$ -- $ 8,234
Apr 8, 3 PM $ 0.0058
+0.31%
$ -- $ 7,793
Apr 8, 2 PM $ 0.00578
-1.05%
$ -- $ 6,075
Apr 8, 1 PM $ 0.00586
-2.02%
$ -- $ 5,710
Apr 8, 12 PM $ 0.00599
+0.91%
$ -- $ 4,746
Apr 8, 11 AM $ 0.00593
+0.28%
$ -- $ 4,754
Apr 8, 10 AM $ 0.00592
+0.86%
$ -- $ 4,901
Apr 8, 9 AM $ 0.00587
-0.71%
$ -- $ 4,622
Apr 8, 8 AM $ 0.00592
+0.50%
$ -- $ 4,900
Apr 8, 7 AM $ 0.00588
+1.31%
$ -- $ 4,890
Apr 8, 6 AM $ 0.00581
+0.32%
$ -- $ 5,201
Apr 8, 5 AM $ 0.0058
+0.72%
$ -- $ 5,090
Apr 7, 12 PM $ 0.00534
+0.38%
$ -- $ 18,302
Apr 7, 11 AM $ 0.00532
+1.14%
$ -- $ 18,168
Apr 7, 10 AM $ 0.00527
-1.71%
$ -- $ 18,054
Apr 7, 9 AM $ 0.00536
+0.33%
$ -- $ 18,665
Apr 7, 8 AM $ 0.00535
+0.48%
$ -- $ 18,711
Apr 7, 7 AM $ 0.00532
+2.08%
$ -- $ 30,151
Apr 7, 6 AM $ 0.00521
+0.48%
$ -- $ 35,980
Apr 7, 5 AM $ 0.00519
-1.37%
$ -- $ 35,469
Apr 7, 4 AM $ 0.00523
+1.03%
$ -- $ 34,889
Apr 7, 3 AM $ 0.00517
+0.85%
$ -- $ 34,345
Apr 7, 2 AM $ 0.00512
+2.30%
$ -- $ 33,569
Apr 7, 1 AM $ 0.00501
+0.88%
$ -- $ 32,645
Apr 7, 12 AM $ 0.00497
+6.28%
$ -- $ 32,162
Apr 6, 11 PM $ 0.00467
+0.16%
$ -- $ 30,404
Apr 6, 10 PM $ 0.00467
+0.26%
$ -- $ 29,970
Apr 6, 9 PM $ 0.00466
-3.40%
$ -- $ 30,026
Apr 6, 8 PM $ 0.00482
+0.66%
$ -- $ 29,008
Apr 6, 7 PM $ 0.00479
+0.47%
$ -- $ 28,552
Apr 6, 6 PM $ 0.00451
+0.19%
$ -- $ 26,757
Apr 6, 5 PM $ 0.00449
+0.19%
$ -- $ 26,344
Apr 6, 4 PM $ 0.00451
+1.14%
$ -- $ 26,004
Apr 6, 3 PM $ 0.00445
+2.10%
$ -- $ 25,677
Apr 6, 2 PM $ 0.00434
-3.24%
$ -- $ 24,904
Apr 6, 1 PM $ 0.00449
+2.78%
$ -- $ 22,805
Download