牛来了 牛走了 Historical Data

牛走
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000166
+0.00%
$ -- $ 28,543
Yesterday, at 11 PM $ 0.0000212
-5.37%
$ -- $ 34,137
Yesterday, at 10 PM $ 0.0000224
-0.12%
$ -- $ 37,035
Yesterday, at 9 PM $ 0.0000221
-0.99%
$ -- $ 36,309
Yesterday, at 8 PM $ 0.0000224
-10.51%
$ -- $ 37,497
Yesterday, at 7 PM $ 0.000025
+6.92%
$ -- $ 38,224
Yesterday, at 6 PM $ 0.0000233
-2.20%
$ -- $ 39,419
Yesterday, at 5 PM $ 0.0000238
+3.73%
$ -- $ 42,233
Yesterday, at 4 PM $ 0.0000229
+8.53%
$ -- $ 47,131
Yesterday, at 3 PM $ 0.0000209
-8.03%
$ -- $ 39,501
Yesterday, at 2 PM $ 0.0000231
+20.16%
$ -- $ 44,323
Yesterday, at 1 PM $ 0.0000181
-0.87%
$ -- $ 34,223
Yesterday, at 12 PM $ 0.0000184
+8.10%
$ -- $ 38,569
Yesterday, at 11 AM $ 0.0000164
-9.64%
$ -- $ 34,128
Yesterday, at 10 AM $ 0.0000182
-3.46%
$ -- $ 40,418
Yesterday, at 9 AM $ 0.0000189
+14.06%
$ -- $ 47,146
Yesterday, at 8 AM $ 0.0000169
+0.36%
$ -- $ 43,784
Yesterday, at 7 AM $ 0.0000168
+7.61%
$ -- $ 48,923
Yesterday, at 6 AM $ 0.0000155
-28.67%
$ -- $ 50,943
Yesterday, at 5 AM $ 0.0000211
+8.98%
$ -- $ 74,720
Yesterday, at 4 AM $ 0.0000192
-16.32%
$ -- $ 117,412
Yesterday, at 3 AM $ 0.0000231
+9.90%
$ -- $ 180,095
Yesterday, at 2 AM $ 0.000021
+43.79%
$ -- $ 154,838
Yesterday, at 1 AM $ 0.0000146
+14.38%
$ -- $ 109,755
Yesterday, at 12 AM $ 0.0000127
-0.75%
$ -- $ 89,144
Aug 16, 11 PM $ 0.0000128
-0.88%
$ -- $ 88,637
Aug 16, 10 PM $ 0.0000131
-8.11%
$ -- $ 98,529
Aug 16, 9 PM $ 0.0000136
+0.12%
$ -- $ 97,734
Aug 16, 8 PM $ 0.0000136
+7.81%
$ -- $ 95,363
Aug 16, 7 PM $ 0.0000127
+7.74%
$ -- $ 88,429
Aug 16, 6 PM $ 0.0000115
-0.67%
$ -- $ 80,330
Aug 16, 5 PM $ 0.0000111
+15.62%
$ -- $ 75,060
Aug 16, 4 PM $ 0.0₅965
-14.16%
$ -- $ 65,404
Aug 16, 3 PM $ 0.0000117
-17.12%
$ -- $ 80,498
Aug 16, 2 PM $ 0.0000143
+30.15%
$ -- $ 91,897
Aug 16, 1 PM $ 0.0000109
-23.64%
$ -- $ 69,081
Aug 16, 12 PM $ 0.0000153
+3.80%
$ -- $ 95,400
Aug 16, 11 AM $ 0.0000149
-23.52%
$ -- $ 90,028
Aug 16, 10 AM $ 0.0000188
+31.52%
$ -- $ 110,626
Aug 16, 9 AM $ 0.0000143
-23.10%
$ -- $ 80,266
Aug 16, 8 AM $ 0.0000185
-1.42%
$ -- $ 97,793
Aug 16, 7 AM $ 0.0000183
-17.69%
$ -- $ 93,715
Aug 16, 6 AM $ 0.0000228
-30.09%
$ -- $ 111,834
Aug 16, 5 AM $ 0.0000325
+83.75%
$ -- $ 144,426
Download