牛来了 牛走了 Historical Data

牛走 Page 5
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0000182
+0.00%
$ -- $ 40,418
10:53 AM $ 0.0000178
+0.00%
$ -- $ 41,363
10:32 AM $ 0.000018
+0.00%
$ -- $ 43,541
10:29 AM $ 0.000018
+0.00%
$ -- $ 46,496
10:11 AM $ 0.000018
+0.00%
$ -- $ 46,472
10:10 AM $ 0.0000189
+0.00%
$ -- $ 46,506
10:02 AM $ 0.000019
+0.00%
$ -- $ 46,943
10:01 AM $ 0.0000189
+0.00%
$ -- $ 47,131
9:59 AM $ 0.0000189
+0.00%
$ -- $ 47,146
9:58 AM $ 0.000019
+0.00%
$ -- $ 48,611
9:51 AM $ 0.0000196
+0.00%
$ -- $ 48,606
9:49 AM $ 0.0000195
+0.00%
$ -- $ 49,197
9:45 AM $ 0.0000197
+0.00%
$ -- $ 50,228
9:42 AM $ 0.0000201
-1.14%
$ -- $ 49,110
9:41 AM $ 0.0000204
+0.79%
$ -- $ 50,386
9:40 AM $ 0.0000184
+0.00%
$ -- $ 45,679
9:38 AM $ 0.0000183
+4.73%
$ -- $ 43,511
9:37 AM $ 0.0000172
+0.00%
$ -- $ 41,746
9:36 AM $ 0.0000168
+0.00%
$ -- $ 41,759
9:35 AM $ 0.0000168
+0.00%
$ -- $ 41,848
9:34 AM $ 0.0000168
+0.00%
$ -- $ 41,598
9:21 AM $ 0.0000167
+0.00%
$ -- $ 42,703
9:20 AM $ 0.0000167
+0.00%
$ -- $ 42,536
9:12 AM $ 0.0000166
-0.66%
$ -- $ 43,245
9:10 AM $ 0.0000167
+0.00%
$ -- $ 42,852
9:04 AM $ 0.0000165
+0.00%
$ -- $ 43,340
9:01 AM $ 0.0000165
-0.67%
$ -- $ 43,583
8:57 AM $ 0.0000169
+1.38%
$ -- $ 43,784
8:52 AM $ 0.0000171
+0.00%
$ -- $ 45,117
8:51 AM $ 0.000017
+0.00%
$ -- $ 45,227
8:45 AM $ 0.000017
+0.00%
$ -- $ 46,134
8:40 AM $ 0.0000172
+0.00%
$ -- $ 47,755
8:30 AM $ 0.0000173
+0.00%
$ -- $ 48,827
8:27 AM $ 0.0000173
+0.00%
$ -- $ 48,977
8:03 AM $ 0.0000173
+0.00%
$ -- $ 49,946
8:01 AM $ 0.0000172
+1.98%
$ -- $ 49,059
7:58 AM $ 0.0000168
+0.00%
$ -- $ 48,923
7:55 AM $ 0.0000168
+0.00%
$ -- $ 49,088
7:40 AM $ 0.0000166
+0.00%
$ -- $ 49,447
7:39 AM $ 0.0000167
+0.00%
$ -- $ 48,979
7:37 AM $ 0.0000166
+0.00%
$ -- $ 46,771
7:33 AM $ 0.0000159
+0.00%
$ -- $ 46,928
7:17 AM $ 0.0000159
+0.00%
$ -- $ 47,249
7:12 AM $ 0.0000156
+0.53%
$ -- $ 48,119
7:08 AM $ 0.0000155
+0.00%
$ -- $ 48,332
7:03 AM $ 0.0000156
+0.00%
$ -- $ 48,684
6:59 AM $ 0.0000155
+0.00%
$ -- $ 50,943
6:58 AM $ 0.000016
+0.00%
$ -- $ 50,767
6:56 AM $ 0.0000159
+0.00%
$ -- $ 52,542
6:54 AM $ 0.0000164
+0.00%
$ -- $ 53,863