牛来了 牛走了 Historical Data

牛走 Page 6
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000166
+0.00%
$ -- $ 49,447
7:39 AM $ 0.0000167
+0.00%
$ -- $ 48,979
7:37 AM $ 0.0000166
+0.00%
$ -- $ 46,771
7:33 AM $ 0.0000159
+0.00%
$ -- $ 46,928
7:17 AM $ 0.0000159
+0.00%
$ -- $ 47,249
7:12 AM $ 0.0000156
+0.53%
$ -- $ 48,119
7:08 AM $ 0.0000155
+0.00%
$ -- $ 48,332
7:03 AM $ 0.0000156
+0.00%
$ -- $ 48,684
6:59 AM $ 0.0000155
+0.00%
$ -- $ 50,943
6:58 AM $ 0.000016
+0.00%
$ -- $ 50,767
6:56 AM $ 0.0000159
+0.00%
$ -- $ 52,542
6:54 AM $ 0.0000164
+0.00%
$ -- $ 53,863
6:53 AM $ 0.0000168
+0.00%
$ -- $ 54,521
6:52 AM $ 0.000017
+0.00%
$ -- $ 55,245
6:51 AM $ 0.0000173
-1.02%
$ -- $ 55,875
6:50 AM $ 0.0000176
+0.00%
$ -- $ 56,332
6:49 AM $ 0.0000175
-7.08%
$ -- $ 60,788
6:40 AM $ 0.0000185
+0.00%
$ -- $ 66,927
6:31 AM $ 0.0000187
-9.37%
$ -- $ 67,062
6:27 AM $ 0.0000212
+0.28%
$ -- $ 68,805
6:26 AM $ 0.0000211
+0.00%
$ -- $ 68,581
6:22 AM $ 0.000021
-0.28%
$ -- $ 69,261
6:21 AM $ 0.0000211
-0.56%
$ -- $ 69,803
6:20 AM $ 0.0000214
+0.00%
$ -- $ 70,720
6:10 AM $ 0.0000215
+0.00%
$ -- $ 72,417
6:02 AM $ 0.0000217
+0.00%
$ -- $ 73,532
Download