FAKE TRUMP Historical Data

FTRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆496
+0.00%
$ 993 $ 4
Yesterday $ 0.0₆496
+0.00%
$ 991 $ 2
Jul 2, 2026 $ 0.0₆492
+0.54%
$ -- $ 961.79 million
Jul 1, 2026 $ 0.0₆488
+3.09%
$ 976 $ 713.48 million
Jun 30, 2026 $ 0.0₆473
-0.89%
$ -- $ 253.81 million
Jun 29, 2026 $ 0.0₆48
+1.76%
$ -- $ 929.8 million
Jun 28, 2026 $ 0.0₆471
+0.01%
$ 943 $ 226.6 million
Jun 27, 2026 $ 0.0₆469
-1.14%
$ 938 $ 88.69 million
Jun 26, 2026 $ 0.0₆473
+2.66%
$ 946 $ 1.31 billion
Jun 25, 2026 $ 0.0₆465
+0.03%
$ 930 $ 758.09 million
Jun 24, 2026 $ 0.0₆464
+0.04%
$ 922 $ 431.69 million
Jun 23, 2026 $ 0.0₆468
-0.35%
$ -- $ 37.58 million
Jun 22, 2026 $ 0.0₆473
-0.67%
$ -- $ 255.73 million
Jun 21, 2026 $ 0.0₆474
-0.03%
$ 947 $ 382.62 million
Jun 20, 2026 $ 0.0₆476
+1.57%
$ 952 $ 576.35 million
Jun 18, 2026 $ 0.0₆466
-1.33%
$ 933 $ 167.21 million
Jun 17, 2026 $ 0.0₆469
-0.75%
$ 939 $ 336.65 million
Jun 16, 2026 $ 0.0₆473
+0.07%
$ -- $ 388.73 million
Jun 15, 2026 $ 0.0₆475
+1.05%
$ 951 $ 592.85 million
Jun 14, 2026 $ 0.0₆47
+1.71%
$ 941 $ 315.77 million
Jun 13, 2026 $ 0.0₆464
+0.00%
$ 928 $ 205.03 million
Jun 12, 2026 $ 0.0₆458
-0.71%
$ 916 $ 188.1 million
Jun 11, 2026 $ 0.0₆461
+1.77%
$ -- $ 388.81 million
Jun 10, 2026 $ 0.0₆449
-0.42%
$ 898 $ 194.87 million
Jun 9, 2026 $ 0.0₆453
-1.22%
$ -- $ 236.43 million
Jun 8, 2026 $ 0.0₆461
+0.75%
$ 922 $ 582.72 million
Jun 7, 2026 $ 0.0₆457
+2.06%
$ 914 $ 767.33 million
Jun 6, 2026 $ 0.0₆449
-0.46%
$ -- $ 1.03 billion
Jun 5, 2026 $ 0.0₆451
+0.83%
$ 902 $ 1.02 billion
Download