VITE github.com/vitejs/VITE Historical Data

VITE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0456
+0.00%
$ -- $ 5.26 million
Today, at 9 AM $ 0.0456
+0.00%
$ 45.56 million $ 5.26 million
Yesterday, at 8 AM $ 0.0418
+0.00%
$ 41.79 million $ 10.54 million
Jun 19, 6 AM $ 0.0421
+0.00%
$ 42.12 million $ 2.9 million
Jun 16, 12 AM $ 0.0255
+0.00%
$ 25.46 million $ 1.44 million
Jun 15, 9 AM $ 0.026
+0.00%
$ 26.05 million $ 1.83 million
Jun 15, 3 AM $ 0.023
+0.00%
$ 23 million $ 2.42 million
Jun 14, 3 AM $ 0.0235
+0.00%
$ 23.46 million $ 1.98 million
Jun 3, 6 AM $ 0.00796
+0.00%
$ 7.96 million $ 1.87 million
Jun 2, 1 PM $ 0.00755
+0.00%
$ 7.55 million $ 1.55 million
Jun 2, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 1.26 million
May 31, 7 PM $ 0.00839
+0.00%
$ 8.39 million $ 674,277
May 31, 5 PM $ 0.0088
+0.00%
$ 8.8 million $ 488,794
May 22, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 463,086
May 22, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 216,855
May 20, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 486,983
May 15, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 252,209
May 11, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 171,135
May 10, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 223,479
May 10, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 131,438
May 9, 11 PM $ 0.000933
+0.00%
$ 932,626 $ 112,637
May 9, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 73,244
May 6, 6 AM $ 0.000564
+0.00%
$ 563,590 $ 96,622
Apr 29, 8 PM $ 0.000295
+0.00%
$ 294,757 $ 64,249
Apr 29, 7 PM $ 0.000304
+0.00%
$ 303,584 $ 55,817
Apr 29, 6 PM $ 0.000297
+0.00%
$ 297,492 $ 36,491
Apr 27, 7 PM $ 0.000242
-1.72%
$ 241,567 $ 66,403
Apr 27, 6 PM $ 0.000261
+0.00%
$ 261,220 $ 57,135
Apr 27, 5 PM $ 0.000254
+0.00%
$ 253,975 $ 54,830
Apr 26, 3 PM $ 0.000274
+0.00%
$ 274,207 $ 81,840
Apr 26, 11 AM $ 0.000264
+0.00%
$ 263,634 $ 78,495
Apr 25, 11 PM $ 0.000232
+0.00%
$ 232,452 $ 35,163
Apr 25, 2 PM $ 0.000227
+0.00%
$ 226,732 $ 30,858
Apr 23, 12 AM $ 0.000163
+0.00%
$ 162,871 $ 13,048
Apr 21, 5 AM $ 0.000149
+0.00%
$ -- $ 20,503
Apr 12, 5 AM $ 0.0000718
+0.00%
$ 71,802 $ 5,065
Apr 10, 1 PM $ 0.0000729
+0.00%
$ 72,947 $ 2,042
Apr 9, 9 AM $ 0.0000711
+0.00%
$ 71,074 $ 16,272
Apr 8, 11 PM $ 0.0000648
+0.00%
$ 64,829 $ 11,877
Apr 8, 2 AM $ 0.0000564
+0.00%
$ 56,387 $ 5,831
Apr 7, 10 AM $ 0.0000487
+0.00%
$ 48,675 $ 9,332
Mar 29, 5 AM $ 0.0000139
+0.00%
$ 13,889 $ 4,316
Mar 28, 9 PM $ 0.0000142
+0.00%
$ 14,180 $ 2,239
Mar 28, 5 PM $ 0.0000156
+0.00%
$ 15,598 $ 1,596
Mar 25, 3 AM $ 0.0000144
+0.00%
$ 14,406 $ 3,180
Mar 24, 11 PM $ 0.0000152
+0.00%
$ 15,247 $ 2,948
Mar 24, 4 PM $ 0.0000164
+0.00%
$ 16,373 $ 1,372
Mar 23, 5 AM $ 0.0000164
+0.00%
$ 16,387 $ 2,074
Mar 22, 8 AM $ 0.0000168
+0.00%
$ 16,840 $ 4,269
Mar 21, 9 PM $ 0.0000162
-6.57%
$ 16,237 $ 4,939
Download