VITE github.com/vitejs/VITE Historical Data

VITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000162
+3.54%
$ 16,158 $ 3,958
Mar 21, 7 PM $ 0.0000147
+0.00%
$ 14,675 $ 2,920
Mar 21, 2 PM $ 0.0000137
+0.00%
$ 13,659 $ 3,437
Mar 21, 6 AM $ 0.0000147
+0.74%
$ 14,733 $ 3,929
Mar 20, 3 PM $ 0.000014
+0.00%
$ 14,039 $ 1,426
Mar 19, 9 PM $ 0.0000142
+0.00%
$ 14,225 $ 1,798
Mar 19, 12 PM $ 0.0000169
+0.00%
$ 16,876 $ 1,553
Mar 18, 8 PM $ 0.0000161
+0.00%
$ 16,069 $ 2,201
Mar 18, 4 AM $ 0.0000157
+0.00%
$ 15,741 $ 3,566
Mar 17, 11 PM $ 0.0000171
+9.91%
$ 17,054 $ 2,800
Mar 17, 10 PM $ 0.0000164
+0.00%
$ 16,436 $ 1,777
Mar 16, 5 AM $ 0.0000171
+0.00%
$ 17,139 $ 2,925
Mar 16, 2 AM $ 0.0000174
+8.14%
$ 17,382 $ 11,741
Mar 14, 9 PM $ 0.0000148
+0.00%
$ 14,808 $ 8,745
Mar 14, 12 PM $ 0.0000156
+0.00%
$ -- $ 8,028
Mar 14, 4 AM $ 0.0000155
+0.00%
$ 15,535 $ 7,568
Mar 13, 5 PM $ 0.0000164
+0.00%
$ 16,428 $ 6,367
Mar 13, 2 PM $ 0.000017
+0.00%
$ 17,025 $ 5,963
Mar 12, 6 PM $ 0.0000189
-9.04%
$ 18,923 $ 5,309
Mar 12, 5 PM $ 0.0000235
+9.97%
$ 23,490 $ 3,737
Mar 12, 3 PM $ 0.0000212
+0.00%
$ 21,214 $ 1,035
Mar 12, 3 AM $ 0.0000175
+0.00%
$ 17,538 $ 10,655
Mar 12, 12 AM $ 0.0000168
+0.00%
$ 16,809 $ 9,287
Mar 11, 8 PM $ 0.0000154
+0.00%
$ 15,352 $ 7,471
Mar 11, 2 PM $ 0.0000143
-1.60%
$ 14,278 $ 5,559
Mar 11, 1 PM $ 0.0000154
+7.02%
$ 15,436 $ 4,847
Mar 11, 12 PM $ 0.0000152
+0.00%
$ 15,229 $ 2,647
Mar 11, 8 AM $ 0.0000153
+0.00%
$ 15,309 $ 1,571
Mar 11, 7 AM $ 0.000014
+0.00%
$ 14,035 $ 927
Mar 10, 10 PM $ 0.0000116
+0.00%
$ 11,592 $ 689
Mar 10, 9 PM $ 0.0000113
+0.00%
$ 11,346 $ 612
Mar 10, 12 PM $ 0.0₅948
+0.00%
$ 9,477 $ 376
Mar 10, 5 AM $ 0.0₅924
+1.16%
$ 9,238 $ 3,774
Mar 10, 2 AM $ 0.0₅863
+1.96%
$ 8,628 $ 3,436
Mar 10, 1 AM $ 0.0₅89
+0.00%
$ 8,897 $ 3,145
Mar 10, 12 AM $ 0.0₅889
-3.88%
$ 8,889 $ 2,699
Mar 9, 5 PM $ 0.0₅847
+7.02%
$ 8,467 $ 1,327
Mar 7, 10 PM $ 0.0₅348
+0.00%
$ 3,482 $ 222
Mar 4, 9 PM $ 0.0₅325
+0.00%
$ 3,254 $ 402
Feb 22, 8 AM $ 0.0₅296
+0.50%
$ 2,959 $ 129
Feb 16, 4 PM $ 0.0₅306
+0.00%
$ 3,060 $ 267
Feb 5, 7 AM $ 0.0₅345
+0.00%
$ 3,455 $ 251
Feb 4, 11 AM $ 0.0₅341
+0.00%
$ 3,407 $ 150
Feb 3, 5 PM $ 0.0₅345
+0.00%
$ 3,453 $ 198
Jan 27, 5 PM $ 0.0₅398
+0.00%
$ 3,978 $ 642
Jan 25, 7 AM $ 0.0₅411
+0.00%
$ 4,110 $ 226
Jan 25, 3 AM $ 0.0₅41
+0.00%
$ 4,101 $ 122
Jan 24, 11 PM $ 0.0₅389
+0.00%
$ 3,891 $ 256
Jan 19, 2 AM $ 0.0₆824
+0.00%
$ 824 $ 185
Jan 18, 6 PM $ 0.0₆825
+0.00%
$ 825 $ 163