VITE github.com/vitejs/VITE Historical Data

VITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅924
+1.16%
$ 9,238 $ 3,774
Mar 10, 2 AM $ 0.0₅863
+1.96%
$ 8,628 $ 3,436
Mar 10, 1 AM $ 0.0₅89
+0.00%
$ 8,897 $ 3,145
Mar 10, 12 AM $ 0.0₅889
-3.88%
$ 8,889 $ 2,699
Mar 9, 5 PM $ 0.0₅847
+7.02%
$ 8,467 $ 1,327
Mar 7, 10 PM $ 0.0₅348
+0.00%
$ 3,482 $ 222
Mar 4, 9 PM $ 0.0₅325
+0.00%
$ 3,254 $ 402
Feb 22, 8 AM $ 0.0₅296
+0.50%
$ 2,959 $ 129
Feb 16, 4 PM $ 0.0₅306
+0.00%
$ 3,060 $ 267
Feb 5, 7 AM $ 0.0₅345
+0.00%
$ 3,455 $ 251
Feb 4, 11 AM $ 0.0₅341
+0.00%
$ 3,407 $ 150
Feb 3, 5 PM $ 0.0₅345
+0.00%
$ 3,453 $ 198
Jan 27, 5 PM $ 0.0₅398
+0.00%
$ 3,978 $ 642
Jan 25, 7 AM $ 0.0₅411
+0.00%
$ 4,110 $ 226
Jan 25, 3 AM $ 0.0₅41
+0.00%
$ 4,101 $ 122
Jan 24, 11 PM $ 0.0₅389
+0.00%
$ 3,891 $ 256
Jan 19, 2 AM $ 0.0₆824
+0.00%
$ 824 $ 185
Jan 18, 6 PM $ 0.0₆825
+0.00%
$ 825 $ 163
Jan 18, 9 AM $ 0.0₆8
+0.00%
$ 800 $ 151
Jan 18, 1 AM $ 0.0₆822
+2.31%
$ 822 $ 182
Jan 18, 12 AM $ 0.0₆863
+9.09%
$ 863 $ 145
Jan 17, 11 PM $ 0.0₆843
+0.00%
$ 843 $ 68
Jan 16, 11 AM $ 0.0₆78
+0.00%
$ 780 $ 83
Jan 15, 12 PM $ 0.0₆815
+0.00%
$ 815 $ 89
Jan 14, 3 AM $ 0.0₆806
+0.00%
$ 806 $ 115
Jan 14, 1 AM $ 0.0₆816
+0.00%
$ 816 $ 45
Jan 13, 11 PM $ 0.0₆76
+0.00%
$ 760 $ 7
Jan 12, 9 PM $ 0.0₆635
+0.00%
$ 635 $ 80
Jan 10, 9 PM $ 0.0₆639
+0.83%
$ 673 $ 92
Jan 10, 5 PM $ 0.0₆621
+0.00%
$ 621 $ 32
Jan 9, 3 AM $ 0.0₆564
+0.00%
$ 564 $ 72
Jan 8, 10 PM $ 0.0₆599
+0.00%
$ 599 $ 51
Jan 7, 10 PM $ 0.0₆572
+0.00%
$ 572 $ 22
Jan 6, 11 PM $ 0.0₆591
+0.00%
$ 591 $ 268
Jan 6, 6 PM $ 0.0₆585
+0.00%
$ 585 $ 261
Jan 6, 3 PM $ 0.0₆632
+0.00%
$ 632 $ 252
Jan 6, 2 PM $ 0.0₆632
+1.93%
$ 632 $ 221
Jan 6, 4 AM $ 0.0₆678
+5.62%
$ 678 $ 194
Jan 6, 12 AM $ 0.0₆663
+0.00%
$ 663 $ 142
Jan 5, 8 PM $ 0.0₆66
+0.00%
$ 660 $ 122
Jan 5, 1 PM $ 0.0₆67
+3.69%
$ 670 $ 107
Jan 5, 12 PM $ 0.0₆668
+0.00%
$ 668 $ 92
Jan 3, 10 AM $ 0.0₆399
+0.00%
$ 399 $ 89
Jan 3, 7 AM $ 0.0₆411
+0.00%
$ 411 $ 80
Jan 2, 7 PM $ 0.0₆454
+8.96%
$ 454 $ 62
Jan 2, 6 PM $ 0.0₆426
+0.00%
$ 426 $ 40
Jan 2, 1 PM $ 0.0₆426
+0.00%
$ 426 $ 34
Jan 2, 8 AM $ 0.0₆432
+0.00%
$ 432 $ 28
Jan 2, 4 AM $ 0.0₆423
+2.44%
$ 423 $ 22
Dec 31, 11 PM $ 0.0₆433
+0.00%
$ 433 $ 121