Quasar Historical Data

QSR
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0802
+0.13%
$ -- $ 5
May 29, 2023 $ 0.0801
-1.93%
$ 800,538 $ 2
May 28, 2023 $ 0.0816
-1.55%
$ 815,636 $ 38
May 27, 2023 $ 0.0828
+1.55%
$ 828,149 $ 41
May 26, 2023 $ 0.0817
+0.37%
$ 816,784 $ 2
May 25, 2023 $ 0.0814
-0.49%
$ 813,744 $ 2
May 24, 2023 $ 0.0818
-9.36%
$ 817,609 $ 190
May 23, 2023 $ 0.0902
+8.35%
$ 902,030 $ 3
May 22, 2023 $ 0.0833
-45.17%
$ 832,701 $ 3
May 21, 2023 $ 0.122
-7.91%
$ 1.22 million $ 8
May 20, 2023 $ 0.132
+1.33%
$ 1.32 million $ 4
May 19, 2023 $ 0.13
+0.07%
$ 1.3 million $ 5
May 18, 2023 $ 0.13
+0.16%
$ 1.3 million $ 14
May 16, 2023 $ 0.151
+0.05%
$ -- $ 44
May 15, 2023 $ 0.151
-0.89%
$ 1.51 million $ 48
May 13, 2023 $ 0.203
+2.67%
$ 2.03 million $ 7
May 12, 2023 $ 0.198
+78.76%
$ 1.98 million $ 2,293
May 11, 2023 $ 0.111
+0.46%
$ 1.11 million $ 15
May 10, 2023 $ 0.0773
+0.03%
$ 772,845 $ 28
May 9, 2023 $ 0.12
+0.19%
$ 1.2 million $ 8
May 8, 2023 $ 0.14
-1.06%
$ 1.4 million $ 53
May 7, 2023 $ 0.141
-17.15%
$ 1.41 million $ 53
May 6, 2023 $ 0.171
+1.03%
$ 1.71 million $ 45
May 5, 2023 $ 0.169
-5.83%
$ 1.69 million $ 37
May 4, 2023 $ 0.14
-6.94%
$ 1.4 million $ 35
May 3, 2023 $ 0.151
-16.67%
$ 1.51 million $ 158
May 2, 2023 $ 0.181
-8.82%
$ 1.81 million $ 0
May 1, 2023 $ 0.198
-0.17%
$ 1.98 million $ 15
Apr 30, 2023 $ 0.202
+0.32%
$ 2.02 million $ 8
Apr 29, 2023 $ 0.202
+10.29%
$ 2.02 million $ 76
Apr 28, 2023 $ 0.165
+0.07%
$ 1.65 million $ 34
Apr 27, 2023 $ 0.165
-17.47%
$ 1.65 million $ 853
Apr 26, 2023 $ 0.2
+9.51%
$ 2 million $ 287
Apr 25, 2023 $ 0.183
+1.26%
$ 1.83 million $ 64
Apr 24, 2023 $ 0.18
+26.92%
$ 1.8 million $ 38
Apr 23, 2023 $ 0.201
+1.34%
$ 2.01 million $ 60
Apr 22, 2023 $ 0.16
+10.08%
$ 1.6 million $ 167
Apr 21, 2023 $ 0.146
-26.92%
$ 1.46 million $ 155
Apr 20, 2023 $ 0.199
-0.98%
$ 1.99 million $ 597
Apr 19, 2023 $ 0.201
+1.34%
$ 2.01 million $ 55
Apr 18, 2023 $ 0.198
-0.95%
$ 1.98 million $ 182
Apr 17, 2023 $ 0.2
+6.80%
$ 2 million $ 243
Apr 16, 2023 $ 0.187
+54.59%
$ 1.87 million $ 0
Apr 15, 2023 $ 0.18
-3.15%
$ 1.8 million $ 57
Apr 14, 2023 $ 0.188
+0.65%
$ -- $ 1
Apr 13, 2023 $ 0.187
-1.48%
$ 1.87 million $ 12
Apr 12, 2023 $ 0.19
-4.10%
$ 1.9 million $ 77
Apr 11, 2023 $ 0.198
+32.99%
$ 1.98 million $ 366
Apr 10, 2023 $ 0.149
-1.55%
$ 1.49 million $ 34
Apr 9, 2023 $ 0.151
-0.96%
$ 1.51 million $ 58
Download