Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quasar Historical Data

QSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.0802
+0.13%
$-- $5
May 29, 2023 $0.0801
-1.93%
$800,538 $2
May 28, 2023 $0.0816
-1.55%
$815,636 $38
May 27, 2023 $0.0828
+1.55%
$828,149 $41
May 26, 2023 $0.0817
+0.37%
$816,784 $2
May 25, 2023 $0.0814
-0.49%
$813,744 $2
May 24, 2023 $0.0818
-9.36%
$817,609 $190
May 23, 2023 $0.0902
+8.35%
$902,030 $3
May 22, 2023 $0.0833
-45.17%
$832,701 $3
May 21, 2023 $0.122
-7.91%
$1.22 million $8
May 20, 2023 $0.132
+1.33%
$1.32 million $4
May 19, 2023 $0.13
+0.07%
$1.3 million $5
May 18, 2023 $0.13
+0.16%
$1.3 million $14
May 16, 2023 $0.151
+0.05%
$-- $44
May 15, 2023 $0.151
-0.89%
$1.51 million $48
May 13, 2023 $0.203
+2.67%
$2.03 million $7
May 12, 2023 $0.198
+78.76%
$1.98 million $2,293
May 11, 2023 $0.111
+0.46%
$1.11 million $15
May 10, 2023 $0.0773
+0.03%
$772,845 $28
May 9, 2023 $0.12
+0.19%
$1.2 million $8
May 8, 2023 $0.14
-1.06%
$1.4 million $53
May 7, 2023 $0.141
-17.15%
$1.41 million $53
May 6, 2023 $0.171
+1.03%
$1.71 million $45
May 5, 2023 $0.169
-5.83%
$1.69 million $37
May 4, 2023 $0.14
-6.94%
$1.4 million $35
May 3, 2023 $0.151
-16.67%
$1.51 million $158
May 2, 2023 $0.181
-8.82%
$1.81 million $0
May 1, 2023 $0.198
-0.17%
$1.98 million $15
Apr 30, 2023 $0.202
+0.32%
$2.02 million $8
Apr 29, 2023 $0.202
+10.29%
$2.02 million $76
Apr 28, 2023 $0.165
+0.07%
$1.65 million $34
Apr 27, 2023 $0.165
-17.47%
$1.65 million $853
Apr 26, 2023 $0.2
+9.51%
$2 million $287
Apr 25, 2023 $0.183
+1.26%
$1.83 million $64
Apr 24, 2023 $0.18
+26.92%
$1.8 million $38
Apr 23, 2023 $0.201
+1.34%
$2.01 million $60
Apr 22, 2023 $0.16
+10.08%
$1.6 million $167
Apr 21, 2023 $0.146
-26.92%
$1.46 million $155
Apr 20, 2023 $0.199
-0.98%
$1.99 million $597
Apr 19, 2023 $0.201
+1.34%
$2.01 million $55
Apr 18, 2023 $0.198
-0.95%
$1.98 million $182
Apr 17, 2023 $0.2
+6.80%
$2 million $243
Apr 16, 2023 $0.187
+54.59%
$1.87 million $0
Apr 15, 2023 $0.18
-3.15%
$1.8 million $57
Apr 14, 2023 $0.188
+0.65%
$-- $1
Apr 13, 2023 $0.187
-1.48%
$1.87 million $12
Apr 12, 2023 $0.19
-4.10%
$1.9 million $77
Apr 11, 2023 $0.198
+32.99%
$1.98 million $366
Apr 10, 2023 $0.149
-1.55%
$1.49 million $34
Apr 9, 2023 $0.151
-0.96%
$1.51 million $58
Download