Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasar Historical Data

QSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29 $0.0802
-1.78%
$-- $7
May 22 $0.0828
-45.47%
$815,636 $242
May 15 $0.132
-13.27%
$1.22 million $116
May 8 $0.203
+43.33%
$-- $2,403
May 1 $0.141
-28.82%
$1.41 million $344
Apr 24 $0.202
+41.98%
$2.02 million $1,351
Apr 17 $0.16
-14.39%
$2.01 million $1,399
Apr 10 $0.18
+19.02%
$1.87 million $546
Apr 3 $0.151
+132.02%
$1.51 million $2,233
Mar 27 $0.1
-23.03%
$1 million $1,199
Mar 20 $0.131
-16.09%
$801,314 $488
Mar 13 $0.14
+99.65%
$1.56 million $687
Mar 6 $0.101
+49.84%
$1.01 million $2,193
Feb 27 $0.067
-4.15%
$670,424 $1,599
Feb 20 $0.07
+65.79%
$699,848 $5,667
Feb 13 $0.0422
-39.88%
$422,043 $47,812
Feb 6 $0.0703
-66.60%
$702,630 $16,253
Jan 30 $0.21
+7.93%
$2.1 million $2,968
Jan 23 $0.134
-28.58%
$1.34 million $262
Jan 16 $0.188
-0.30%
$1.88 million $2
Download