Quasar Historical Data

QSR
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0802
-1.78%
$ -- $ 7
May 22 $ 0.0828
-45.47%
$ 815,636 $ 242
May 15 $ 0.132
-13.27%
$ 1.22 million $ 116
May 8 $ 0.203
+43.33%
$ -- $ 2,403
May 1 $ 0.141
-28.82%
$ 1.41 million $ 344
Apr 24 $ 0.202
+41.98%
$ 2.02 million $ 1,351
Apr 17 $ 0.16
-14.39%
$ 2.01 million $ 1,399
Apr 10 $ 0.18
+19.02%
$ 1.87 million $ 546
Apr 3 $ 0.151
+132.02%
$ 1.51 million $ 2,233
Mar 27 $ 0.1
-23.03%
$ 1 million $ 1,199
Mar 20 $ 0.131
-16.09%
$ 801,314 $ 488
Mar 13 $ 0.14
+99.65%
$ 1.56 million $ 687
Mar 6 $ 0.101
+49.84%
$ 1.01 million $ 2,193
Feb 27 $ 0.067
-4.15%
$ 670,424 $ 1,599
Feb 20 $ 0.07
+65.79%
$ 699,848 $ 5,667
Feb 13 $ 0.0422
-39.88%
$ 422,043 $ 47,812
Feb 6 $ 0.0703
-66.60%
$ 702,630 $ 16,253
Jan 30 $ 0.21
+7.93%
$ 2.1 million $ 2,968
Jan 23 $ 0.134
-28.58%
$ 1.34 million $ 262
Jan 16 $ 0.188
-0.30%
$ 1.88 million $ 2
Download