Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasar Historical Data

QSR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.04
-63.60%
$400,339 $2,250
Feb 13, 2023 $0.11
+56.44%
$1.1 million $3,134
Feb 12, 2023 $0.0703
+17.15%
$702,630 $2,139
Feb 11, 2023 $0.0599
+6.98%
$599,436 $888
Feb 10, 2023 $0.056
-49.23%
$560,271 $856
Feb 9, 2023 $0.111
-54.71%
$1.11 million $5,741
Feb 8, 2023 $0.244
+0.07%
$2.44 million $6,292
Feb 7, 2023 $0.244
+102.57%
$2.44 million $331
Feb 6, 2023 $0.121
-42.70%
$1.21 million $4
Feb 5, 2023 $0.21
-0.19%
$2.1 million $22
Feb 4, 2023 $0.245
+0.02%
$-- $644
Feb 3, 2023 $0.245
+88.29%
$2.45 million $1,293
Feb 2, 2023 $0.13
+0.40%
$1.3 million $4
Feb 1, 2023 $0.209
-0.50%
$2.09 million $122
Jan 31, 2023 $0.21
+7.62%
$2.1 million $804
Jan 30, 2023 $0.195
+0.00%
$1.95 million $80
Jan 29, 2023 $0.134
-0.16%
$1.34 million $9
Jan 28, 2023 $0.134
-31.25%
$1.34 million $9
Jan 27, 2023 $0.195
+2.97%
$1.95 million $173
Jan 26, 2023 $0.19
-0.09%
$1.9 million $16
Jan 25, 2023 $0.19
+0.98%
$1.9 million $62
Jan 23, 2023 $0.188
+0.08%
$-- $2
Jan 22, 2023 $0.188
-0.30%
$1.88 million $2
Download