Quasar Historical Data

QSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.04
-63.60%
$ 400,339 $ 2,250
Feb 13, 2023 $ 0.11
+56.44%
$ 1.1 million $ 3,134
Feb 12, 2023 $ 0.0703
+17.15%
$ 702,630 $ 2,139
Feb 11, 2023 $ 0.0599
+6.98%
$ 599,436 $ 888
Feb 10, 2023 $ 0.056
-49.23%
$ 560,271 $ 856
Feb 9, 2023 $ 0.111
-54.71%
$ 1.11 million $ 5,741
Feb 8, 2023 $ 0.244
+0.07%
$ 2.44 million $ 6,292
Feb 7, 2023 $ 0.244
+102.57%
$ 2.44 million $ 331
Feb 6, 2023 $ 0.121
-42.70%
$ 1.21 million $ 4
Feb 5, 2023 $ 0.21
-0.19%
$ 2.1 million $ 22
Feb 4, 2023 $ 0.245
+0.02%
$ -- $ 644
Feb 3, 2023 $ 0.245
+88.29%
$ 2.45 million $ 1,293
Feb 2, 2023 $ 0.13
+0.40%
$ 1.3 million $ 4
Feb 1, 2023 $ 0.209
-0.50%
$ 2.09 million $ 122
Jan 31, 2023 $ 0.21
+7.62%
$ 2.1 million $ 804
Jan 30, 2023 $ 0.195
+0.00%
$ 1.95 million $ 80
Jan 29, 2023 $ 0.134
-0.16%
$ 1.34 million $ 9
Jan 28, 2023 $ 0.134
-31.25%
$ 1.34 million $ 9
Jan 27, 2023 $ 0.195
+2.97%
$ 1.95 million $ 173
Jan 26, 2023 $ 0.19
-0.09%
$ 1.9 million $ 16
Jan 25, 2023 $ 0.19
+0.98%
$ 1.9 million $ 62
Jan 23, 2023 $ 0.188
+0.08%
$ -- $ 2
Jan 22, 2023 $ 0.188
-0.30%
$ 1.88 million $ 2
Download