Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasar Historical Data

QSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.0802
+0.13%
$-- $5
May 29, 2023 $0.0801
-1.93%
$800,538 $2
May 28, 2023 $0.0816
-1.55%
$815,636 $38
May 27, 2023 $0.0828
+1.55%
$828,149 $41
May 26, 2023 $0.0817
+0.37%
$816,784 $2
May 25, 2023 $0.0814
-0.49%
$813,744 $2
May 24, 2023 $0.0818
-9.36%
$817,609 $190
May 23, 2023 $0.0902
+8.35%
$902,030 $3
May 22, 2023 $0.0833
-45.17%
$832,701 $3
May 21, 2023 $0.122
-7.91%
$1.22 million $8
May 20, 2023 $0.132
+1.33%
$1.32 million $4
May 19, 2023 $0.13
+0.07%
$1.3 million $5
May 18, 2023 $0.13
+0.16%
$1.3 million $14
May 16, 2023 $0.151
+0.05%
$-- $44
May 15, 2023 $0.151
-0.89%
$1.51 million $48
May 13, 2023 $0.203
+2.67%
$2.03 million $7
May 12, 2023 $0.198
+78.76%
$1.98 million $2,293
May 11, 2023 $0.111
+0.46%
$1.11 million $15
May 10, 2023 $0.0773
+0.03%
$772,845 $28
May 9, 2023 $0.12
+0.19%
$1.2 million $8
May 8, 2023 $0.14
-1.06%
$1.4 million $53
May 7, 2023 $0.141
-17.15%
$1.41 million $53
May 6, 2023 $0.171
+1.03%
$1.71 million $45
May 5, 2023 $0.169
-5.83%
$1.69 million $37
May 4, 2023 $0.14
-6.94%
$1.4 million $35
May 3, 2023 $0.151
-16.67%
$1.51 million $158
May 2, 2023 $0.181
-8.82%
$1.81 million $0
May 1, 2023 $0.198
-0.17%
$1.98 million $15
Apr 30, 2023 $0.202
+0.32%
$2.02 million $8
Apr 29, 2023 $0.202
+10.29%
$2.02 million $76
Apr 28, 2023 $0.165
+0.07%
$1.65 million $34
Apr 27, 2023 $0.165
-17.47%
$1.65 million $853
Apr 26, 2023 $0.2
+9.51%
$2 million $287
Apr 25, 2023 $0.183
+1.26%
$1.83 million $64
Apr 24, 2023 $0.18
+26.92%
$1.8 million $38
Apr 23, 2023 $0.201
+1.34%
$2.01 million $60
Apr 22, 2023 $0.16
+10.08%
$1.6 million $167
Apr 21, 2023 $0.146
-26.92%
$1.46 million $155
Apr 20, 2023 $0.199
-0.98%
$1.99 million $597
Apr 19, 2023 $0.201
+1.34%
$2.01 million $55
Apr 18, 2023 $0.198
-0.95%
$1.98 million $182
Apr 17, 2023 $0.2
+6.80%
$2 million $243
Apr 16, 2023 $0.187
+54.59%
$1.87 million $0
Apr 15, 2023 $0.18
-3.15%
$1.8 million $57
Apr 14, 2023 $0.188
+0.65%
$-- $1
Apr 13, 2023 $0.187
-1.48%
$1.87 million $12
Apr 12, 2023 $0.19
-4.10%
$1.9 million $77
Apr 11, 2023 $0.198
+32.99%
$1.98 million $366
Apr 10, 2023 $0.149
-1.55%
$1.49 million $34
Apr 9, 2023 $0.151
-0.96%
$1.51 million $58
Download