Axelrod Historical Data

AXR
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0251
+0.21%
$ -- $ 0
Jul 18, 2025 $ 0.0249
-2.83%
$ 24.95 million $ 0
Jun 20, 2025 $ 0.0171
-3.74%
$ 17.13 million $ 5
Jun 19, 2025 $ 0.0178
+0.75%
$ 17.81 million $ 5
Jun 17, 2025 $ 0.0179
-0.51%
$ 17.86 million $ 0
Jun 16, 2025 $ 0.0181
-1.66%
$ 18.13 million $ 5,067
Jun 14, 2025 $ 0.0179
-1.87%
$ -- $ 97
Jun 13, 2025 $ 0.0182
+2.21%
$ 18.17 million $ 99
Download