Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSTOCKS Historical Data

USSTOCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $2,848.67
-0.09%
$-- $60
Sep 29, 2020 $2,851.15
+0.50%
$-- $60
Sep 28, 2020 $2,838.21
-0.64%
$-- $60
Sep 27, 2020 $2,855.62
+0.10%
$-- $60
Sep 26, 2020 $2,854.83
+0.22%
$-- $60
Sep 25, 2020 $2,848.24
-0.02%
$-- $60
Sep 24, 2020 $2,848.66
-0.34%
$-- $60
Sep 23, 2020 $2,858.51
+0.25%
$-- $60
Sep 22, 2020 $2,851.22
+0.25%
$-- $60
Sep 21, 2020 $2,844.39
-0.35%
$-- $60
Sep 20, 2020 $2,854.28
-0.22%
$-- $60
Sep 19, 2020 $2,860.56
-0.80%
$-- $60
Sep 18, 2020 $2,880.83
+0.20%
$-- $60
Sep 17, 2020 $2,874.57
-3.13%
$-- $60
Sep 16, 2020 $2,969.09
+2.90%
$-- $62
Sep 15, 2020 $2,885.7
-2.37%
$-- $61
Sep 14, 2020 $2,954.67
+2.39%
$-- $62
Sep 13, 2020 $2,884.84
-2.32%
$-- $61
Sep 12, 2020 $2,953.26
+1.33%
$-- $62
Sep 11, 2020 $2,913.41
-0.21%
$-- $61
Sep 10, 2020 $2,917.86
+1.03%
$-- $61
Sep 9, 2020 $2,888.49
-0.10%
$-- $61
Sep 8, 2020 $2,891.1
-0.15%
$-- $61
Sep 7, 2020 $2,892.76
+0.80%
$-- $61
Sep 6, 2020 $2,870.61
+0.77%
$-- $60
Sep 5, 2020 $2,844.49
-0.85%
$-- $60
Sep 4, 2020 $2,870.73
+0.93%
$-- $60
Sep 3, 2020 $2,847.5
+0.31%
$-- $60
Sep 2, 2020 $2,839.56
-0.54%
$-- $60
Sep 1, 2020 $2,854.88
-0.23%
$-- $60
Aug 31, 2020 $2,862.5
-0.56%
$-- $60
Aug 30, 2020 $2,876.98
+0.14%
$-- $60
Aug 29, 2020 $2,874.6
+0.76%
$-- $60
Aug 28, 2020 $2,852.6
-0.16%
$-- $60
Aug 27, 2020 $2,857.3
+0.05%
$-- $60
Aug 26, 2020 $2,856.05
+0.20%
$-- $60
Aug 25, 2020 $2,854.07
-0.31%
$-- $60
Aug 24, 2020 $2,863.51
+1.29%
$-- $60
Aug 23, 2020 $2,827.86
-0.13%
$-- $59
Aug 22, 2020 $2,830.62
+0.24%
$-- $59
Aug 21, 2020 $2,824.36
-0.31%
$-- $59
Aug 20, 2020 $2,833.52
+0.12%
$-- $60
Aug 19, 2020 $2,829.47
+0.00%
$-- $59
Aug 18, 2020 $2,829.96
-0.35%
$-- $59
Aug 17, 2020 $2,840.8
-0.05%
$-- $60
Aug 16, 2020 $2,841.78
+0.09%
$-- $60
Aug 15, 2020 $2,839.55
+0.03%
$-- $60
Aug 14, 2020 $2,837.99
-0.91%
$-- $60
Aug 13, 2020 $2,865.02
+0.63%
$-- $60
Download