USSTOCKS Historical Data

USSTOCKS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 2,848.67
-0.45%
$ -- $ 1,811
Aug 2020 $ 2,862.5
-3.34%
$ -- $ 1,859
Jul 2020 $ 2,961.02
+4.24%
$ -- $ 1,878
Jun 2020 $ 2,841.79
+0.13%
$ -- $ 1,794
May 2020 $ 2,837.97
-0.19%
$ -- $ 1,845
Apr 2020 $ 2,841.51
-0.78%
$ -- $ 1,799
Mar 2020 $ 2,865.43
+1.19%
$ -- $ 1,859
Feb 2020 $ 2,830.45
+1.40%
$ -- $ 1,719
Jan 2020 $ 2,790.87
-0.99%
$ -- $ 1,834
Dec 2019 $ 2,819.09
-0.57%
$ -- $ 1,846
Nov 2019 $ 2,835.06
+0.46%
$ -- $ 1,791
Oct 2019 $ 2,822.25
-0.19%
$ -- $ 59
Download