Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USSTOCKS Historical Data

USSTOCKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 28 $2,848.67
-0.28%
$-- $179
Sep 21 $2,855.62
+0.04%
$-- $419
Sep 14 $2,854.28
-1.09%
$-- $426
Sep 7 $2,884.84
+0.52%
$-- $427
Aug 31 $2,870.61
-0.28%
$-- $420
Aug 24 $2,876.98
+1.77%
$-- $421
Aug 17 $2,827.86
-0.50%
$-- $416
Aug 10 $2,841.78
-0.95%
$-- $419
Aug 3 $2,867.64
-0.41%
$-- $422
Jul 27 $2,878.62
+0.93%
$-- $429
Jul 20 $2,851.69
-1.66%
$-- $424
Jul 13 $2,900.22
-0.21%
$-- $424
Jul 6 $2,905.44
+1.67%
$-- $422
Jun 29 $2,857.62
+0.86%
$-- $419
Jun 22 $2,831.7
-0.02%
$-- $417
Jun 15 $2,832
-0.74%
$-- $418
Jun 8 $2,853.43
-0.73%
$-- $421
Jun 1 $2,873.83
+1.26%
$-- $420
May 25 $2,837.97
+0.89%
$-- $416
May 18 $2,814.66
-0.42%
$-- $416
May 11 $2,826.41
-0.55%
$-- $417
May 4 $2,842.38
+0.40%
$-- $417
Apr 27 $2,831.02
-0.46%
$-- $418
Apr 20 $2,843.12
-0.34%
$-- $417
Apr 13 $2,853.31
-0.01%
$-- $419
Apr 6 $2,857.93
-0.52%
$-- $422
Mar 30 $2,873.87
+1.00%
$-- $422
Mar 23 $2,847.81
+1.18%
$-- $424
Mar 16 $2,815.4
-2.55%
$-- $420
Mar 9 $2,890.68
+3.90%
$-- $420
Mar 2 $2,781.52
-1.54%
$-- $415
Feb 24 $2,826.25
-0.17%
$-- $415
Feb 17 $2,830.36
+0.48%
$-- $416
Feb 10 $2,813.91
-1.00%
$-- $414
Feb 3 $2,841.91
+1.37%
$-- $416
Jan 27 $2,802.89
-0.38%
$-- $412
Jan 20 $2,813.96
-0.03%
$-- $413
Jan 13 $2,816.09
-0.26%
$-- $414
Jan 6 $2,824.67
+0.17%
$-- $415
Dec 30 $2,819.57
-0.24%
$-- $415
Dec 23 $2,826.24
-0.33%
$-- $416
Dec 16 $2,834.78
+0.23%
$-- $417
Dec 9 $2,828.48
-0.40%
$-- $417
Dec 2 $2,839.73
+0.21%
$-- $419
Nov 25 $2,834.4
+0.87%
$-- $417
Nov 18 $2,809.93
-0.89%
$-- $420
Nov 11 $2,834.83
-0.01%
$-- $418
Nov 4 $2,839.01
+0.21%
$-- $417
Oct 28 $2,833.35
+0.21%
$-- $238
Download