USSTOCKS Historical Data

USSTOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 2,847.61
-0.64%
$ -- $ 60
Aug 11, 2020 $ 2,866.41
+0.16%
$ -- $ 60
Aug 10, 2020 $ 2,860.82
-0.29%
$ -- $ 60
Aug 9, 2020 $ 2,867.64
-2.93%
$ -- $ 60
Aug 8, 2020 $ 2,949.14
+2.97%
$ -- $ 62
Aug 7, 2020 $ 2,863.7
+0.16%
$ -- $ 60
Aug 6, 2020 $ 2,859.46
-0.23%
$ -- $ 60
Aug 5, 2020 $ 2,865.77
+0.74%
$ -- $ 60
Aug 4, 2020 $ 2,844.6
+0.08%
$ -- $ 60
Aug 3, 2020 $ 2,844.28
-1.23%
$ -- $ 60
Aug 2, 2020 $ 2,878.62
+0.44%
$ -- $ 60
Aug 1, 2020 $ 2,866.08
-3.22%
$ -- $ 60
Jul 31, 2020 $ 2,961.02
+0.87%
$ -- $ 62
Jul 30, 2020 $ 2,936.27
-1.36%
$ -- $ 62
Jul 29, 2020 $ 2,976.23
+1.95%
$ -- $ 63
Jul 28, 2020 $ 2,918.6
+1.42%
$ -- $ 61
Jul 27, 2020 $ 2,876.42
+0.85%
$ -- $ 60
Jul 26, 2020 $ 2,851.69
+0.29%
$ -- $ 60
Jul 25, 2020 $ 2,842.15
-1.89%
$ -- $ 60
Jul 24, 2020 $ 2,894.61
-0.34%
$ -- $ 61
Jul 23, 2020 $ 2,903.09
-0.56%
$ -- $ 61
Jul 22, 2020 $ 2,919.83
+1.25%
$ -- $ 61
Jul 21, 2020 $ 2,883.54
+0.29%
$ -- $ 61
Jul 20, 2020 $ 2,875.46
-0.84%
$ -- $ 60
Jul 19, 2020 $ 2,900.22
+0.11%
$ -- $ 61
Jul 18, 2020 $ 2,897.05
+0.34%
$ -- $ 61
Jul 17, 2020 $ 2,887.27
+0.58%
$ -- $ 61
Jul 16, 2020 $ 2,871.34
-0.11%
$ -- $ 60
Jul 15, 2020 $ 2,875.02
-0.40%
$ -- $ 60
Jul 14, 2020 $ 2,886.82
+0.12%
$ -- $ 61
Jul 13, 2020 $ 2,884.33
-0.76%
$ -- $ 61
Jul 12, 2020 $ 2,905.44
+1.15%
$ -- $ 61
Jul 11, 2020 $ 2,872
-0.24%
$ -- $ 60
Jul 10, 2020 $ 2,878.51
+0.33%
$ -- $ 60
Jul 9, 2020 $ 2,869.22
+0.02%
$ -- $ 60
Jul 8, 2020 $ 2,868.65
+0.44%
$ -- $ 60
Jul 7, 2020 $ 2,854.88
-0.52%
$ -- $ 60
Jul 6, 2020 $ 2,869.77
+0.42%
$ -- $ 60
Jul 5, 2020 $ 2,857.62
-0.25%
$ -- $ 60
Jul 4, 2020 $ 2,863.85
-0.23%
$ -- $ 60
Jul 3, 2020 $ 2,870.16
+0.77%
$ -- $ 60
Jul 2, 2020 $ 2,848.86
+0.14%
$ -- $ 60
Jul 1, 2020 $ 2,844.24
+0.13%
$ -- $ 60
Jun 30, 2020 $ 2,841.79
+0.31%
$ -- $ 60
Jun 29, 2020 $ 2,833.27
+0.01%
$ -- $ 59
Jun 28, 2020 $ 2,831.7
-0.42%
$ -- $ 59
Jun 27, 2020 $ 2,843.49
+0.32%
$ -- $ 60
Jun 26, 2020 $ 2,834
+0.07%
$ -- $ 60
Jun 25, 2020 $ 2,832.43
+0.45%
$ -- $ 59
Jun 24, 2020 $ 2,820.23
-0.45%
$ -- $ 59