Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USSTOCKS Historical Data

USSTOCKS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $2,851.75
+0.73%
$-- $60
May 3, 2020 $2,831.02
-0.61%
$-- $59
May 2, 2020 $2,848.64
+0.35%
$-- $60
May 1, 2020 $2,838.79
-0.17%
$-- $60
Apr 30, 2020 $2,841.51
-0.43%
$-- $60
Apr 29, 2020 $2,853.99
-0.03%
$-- $60
Apr 28, 2020 $2,854.64
+0.04%
$-- $60
Apr 27, 2020 $2,853.39
+0.33%
$-- $60
Apr 26, 2020 $2,843.12
+0.58%
$-- $60
Apr 25, 2020 $2,826.37
-0.23%
$-- $59
Apr 24, 2020 $2,832.73
+1.65%
$-- $59
Apr 23, 2020 $2,786.44
-2.51%
$-- $59
Apr 22, 2020 $2,857.68
-0.08%
$-- $60
Apr 21, 2020 $2,859.89
+0.32%
$-- $60
Apr 20, 2020 $2,851.06
-0.06%
$-- $60
Apr 19, 2020 $2,853.31
-0.07%
$-- $60
Apr 18, 2020 $2,855.02
+0.15%
$-- $60
Apr 17, 2020 $2,850.56
-0.60%
$-- $60
Apr 16, 2020 $2,867.07
+0.91%
$-- $60
Apr 15, 2020 $2,841.7
+0.12%
$-- $60
Apr 14, 2020 $2,837.94
-0.50%
$-- $60
Apr 13, 2020 $2,851.66
-0.07%
$-- $60
Apr 12, 2020 $2,857.93
+0.15%
$-- $60
Apr 11, 2020 $2,853.14
-0.20%
$-- $60
Apr 10, 2020 $2,858.08
-0.32%
$-- $60
Apr 9, 2020 $2,867.52
-0.52%
$-- $60
Apr 8, 2020 $2,882.65
+0.07%
$-- $61
Apr 7, 2020 $2,880.5
+0.10%
$-- $60
Apr 6, 2020 $2,874.23
+0.05%
$-- $60
Apr 5, 2020 $2,873.87
+0.13%
$-- $60
Apr 4, 2020 $2,870.16
+0.85%
$-- $60
Apr 3, 2020 $2,846.31
-1.56%
$-- $60
Apr 2, 2020 $2,892.57
+0.15%
$-- $61
Apr 1, 2020 $2,889.02
+0.88%
$-- $61
Mar 31, 2020 $2,865.43
+0.89%
$-- $60
Mar 30, 2020 $2,842.43
-0.11%
$-- $60
Mar 29, 2020 $2,847.81
-0.71%
$-- $60
Mar 28, 2020 $2,867.75
-0.08%
$-- $60
Mar 27, 2020 $2,869.46
-0.51%
$-- $60
Mar 26, 2020 $2,884.43
+0.11%
$-- $61
Mar 25, 2020 $2,881.61
-0.18%
$-- $61
Mar 24, 2020 $2,886.15
-2.97%
$-- $61
Mar 23, 2020 $2,975.16
+5.70%
$-- $62
Mar 22, 2020 $2,815.4
-1.48%
$-- $59
Mar 21, 2020 $2,855.25
-4.86%
$-- $60
Mar 20, 2020 $2,999.72
+7.30%
$-- $63
Mar 19, 2020 $2,795.18
-1.13%
$-- $59
Mar 18, 2020 $2,828.75
+1.22%
$-- $59
Mar 17, 2020 $2,802.91
-4.10%
$-- $59
Mar 16, 2020 $2,918.11
+1.00%
$-- $61