Infinite Ricks Historical Data

RICK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₇45
-24.51%
$ -- $ 14
Feb 3, 2025 $ 0.0₇595
+26.45%
$ 5,113 $ 4
Feb 2, 2025 $ 0.0₇471
+2.11%
$ 4,045 $ 13
Feb 1, 2025 $ 0.0₇463
-7.25%
$ 3,976 $ 6
Jan 31, 2025 $ 0.0₇499
+0.71%
$ 4,287 $ 7
Jan 30, 2025 $ 0.0₇496
+2.97%
$ 4,257 $ 11
Jan 29, 2025 $ 0.0₇481
-1.58%
$ 4,135 $ 14
Jan 28, 2025 $ 0.0₇489
-4.27%
$ 4,199 $ 26
Jan 27, 2025 $ 0.0₇51
+6.09%
$ 4,385 $ 25
Jan 26, 2025 $ 0.0₇481
-5.69%
$ 4,135 $ 10
Jan 25, 2025 $ 0.0₇511
+0.95%
$ 4,387 $ 10
Jan 24, 2025 $ 0.0₇505
+0.75%
$ 4,341 $ 4
Jan 23, 2025 $ 0.0₇502
-1.32%
$ 4,311 $ 8
Jan 22, 2025 $ 0.0₇509
+0.01%
$ 4,369 $ 10
Jan 21, 2025 $ 0.0₇508
-0.03%
$ 4,368 $ 34
Jan 20, 2025 $ 0.0₇509
-5.78%
$ 4,371 $ 28
Jan 19, 2025 $ 0.0₇54
+1.44%
$ 4,640 $ 65
Jan 18, 2025 $ 0.0₇546
+8.30%
$ 4,687 $ 9
Jan 17, 2025 $ 0.0₇503
+1.50%
$ 4,324 $ 8
Jan 16, 2025 $ 0.0₇496
-4.28%
$ 4,262 $ 17
Jan 15, 2025 $ 0.0₇52
-1.94%
$ 4,466 $ 18
Jan 14, 2025 $ 0.0₇53
-5.73%
$ 4,555 $ 16
Jan 13, 2025 $ 0.0₇562
+7.24%
$ 4,831 $ 20
Jan 12, 2025 $ 0.0₇524
+0.48%
$ 4,503 $ 12
Jan 11, 2025 $ 0.0₇522
+0.27%
$ 4,483 $ 11
Jan 10, 2025 $ 0.0₇521
-16.65%
$ 4,472 $ 63
Jan 9, 2025 $ 0.0₇624
+0.18%
$ 5,364 $ 38
Jan 8, 2025 $ 0.0₇624
+0.67%
$ 5,357 $ 96
Jan 7, 2025 $ 0.0₇617
-1.89%
$ 5,302 $ 29
Jan 6, 2025 $ 0.0₇629
-0.71%
$ 5,401 $ 29
Jan 5, 2025 $ 0.0₇634
+0.76%
$ 5,442 $ 25
Jan 4, 2025 $ 0.0₇628
-4.64%
$ 5,395 $ 28
Jan 3, 2025 $ 0.0₇659
+0.24%
$ 5,658 $ 21
Jan 2, 2025 $ 0.0₇657
+0.74%
$ 5,644 $ 22
Jan 1, 2025 $ 0.0₇652
+0.15%
$ 5,603 $ 39
Dec 31, 2024 $ 0.0₇651
-0.77%
$ 5,594 $ 28
Dec 30, 2024 $ 0.0₇656
+5.16%
$ 5,634 $ 36
Dec 29, 2024 $ 0.0₇624
-3.99%
$ 5,359 $ 23
Dec 28, 2024 $ 0.0₇65
-8.37%
$ 5,586 $ 42
Dec 27, 2024 $ 0.0₇709
+1.34%
$ 6,095 $ 26
Dec 26, 2024 $ 0.0₇693
-0.03%
$ 5,952 $ 22
Dec 25, 2024 $ 0.0₇693
-2.03%
$ 5,953 $ 36
Dec 24, 2024 $ 0.0₇707
-1.84%
$ 6,074 $ 18
Dec 23, 2024 $ 0.0₇719
+7.32%
$ 6,177 $ 26
Dec 22, 2024 $ 0.0₇678
-4.09%
$ 5,823 $ 37
Dec 21, 2024 $ 0.0₇706
-0.66%
$ 6,067 $ 16
Dec 20, 2024 $ 0.0₇711
-3.31%
$ 6,110 $ 47
Dec 19, 2024 $ 0.0₇737
+0.20%
$ 6,333 $ 23
Dec 18, 2024 $ 0.0₇738
-9.89%
$ 6,340 $ 40
Dec 17, 2024 $ 0.0₇819
-0.53%
$ 7,036 $ 62
Download