Infinite Ricks Historical Data

RICK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₇45
-9.83%
$-- $37
Jan 2025 $0.0₇496
-23.90%
$4,287 $745
Dec 2024 $0.0₇656
-16.70%
$5,594 $1,278
Nov 2024 $0.0₇787
+7.86%
$6,697 $921
Oct 2024 $0.0₇74
-17.45%
$6,271 $517
Sep 2024 $0.0₇9
-40.37%
$7,351 $667
Aug 2024 $0.0₆151
-32.08%
$10,222 $909
Jul 2024 $0.0₆222
-22.48%
$12,354 $1,304
Jun 2024 $0.0₆287
-14.96%
$13,037 $839
May 2024 $0.0₆337
-18.36%
$12,869 $1,098
Sep 2022 $0.0000198
+0.00%
$-- $0
Jul 2022 $0.000021
-5.22%
$-- $0
Jun 2022 $0.0000201
-37.01%
$-- $313
May 2022 $0.0000318
-16.88%
$-- $210
Apr 2022 $0.0000384
-17.08%
$-- $29
Mar 2022 $0.0000471
+8.88%
$-- $516
Feb 2022 $0.0000432
-44.10%
$-- $568
Jan 2022 $0.0000774
-83.32%
$-- $449
Dec 2021 $0.000463
-18.43%
$-- $49
Nov 2021 $0.00057
-7.11%
$-- $60
Oct 2021 $0.000614
+39.92%
$-- $389
Sep 2021 $0.000438
-6.95%
$-- $123
Aug 2021 $0.000472
+13.27%
$29,169 $2,067
Jul 2021 $0.000421
+20.03%
$25,773 $1,402
Jun 2021 $0.000351
-6.02%
$17,314 $3,822
May 2021 $0.000357
-59.25%
$14,188 $3,542
Apr 2021 $0.000875
+48.73%
$27,837 $6,319
Mar 2021 $0.00118
+160.58%
$30,256 $1,467
Feb 2021 $0.000452
+36.43%
$9,519 $116
Jan 2021 $0.000342
+18.09%
$6,065 $2,618
Dec 2020 $0.00029
-79.69%
$4,235 $1,761
Nov 2020 $0.000911
-26.56%
$10,772 $11,605
Oct 2020 $0.00124
+4.56%
$-- $21,168
Sep 2020 $0.00119
-78.04%
$-- $37,040
Aug 2020 $0.00551
-54.81%
$-- $30,041
Jul 2020 $0.012
-32.39%
$-- $34,241
Download