Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Ricks Historical Data

RICK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0₇45
-9.83%
$-- $37
Jan 2025 $0.0₇496
-23.90%
$4,287 $745
Dec 2024 $0.0₇656
-16.70%
$5,594 $1,278
Nov 2024 $0.0₇787
+7.86%
$6,697 $921
Oct 2024 $0.0₇74
-17.45%
$6,271 $517
Sep 2024 $0.0₇9
-40.37%
$7,351 $667
Aug 2024 $0.0₆151
-32.08%
$10,222 $909
Jul 2024 $0.0₆222
-22.48%
$12,354 $1,304
Jun 2024 $0.0₆287
-14.96%
$13,037 $839
May 2024 $0.0₆337
-18.36%
$12,869 $1,098
Sep 2022 $0.0000198
+0.00%
$-- $0
Jul 2022 $0.000021
-5.22%
$-- $0
Jun 2022 $0.0000201
-37.01%
$-- $313
May 2022 $0.0000318
-16.88%
$-- $210
Apr 2022 $0.0000384
-17.08%
$-- $29
Mar 2022 $0.0000471
+8.88%
$-- $516
Feb 2022 $0.0000432
-44.10%
$-- $568
Jan 2022 $0.0000774
-83.32%
$-- $449
Dec 2021 $0.000463
-18.43%
$-- $49
Nov 2021 $0.00057
-7.11%
$-- $60
Oct 2021 $0.000614
+39.92%
$-- $389
Sep 2021 $0.000438
-6.95%
$-- $123
Aug 2021 $0.000472
+13.27%
$29,169 $2,067
Jul 2021 $0.000421
+20.03%
$25,773 $1,402
Jun 2021 $0.000351
-6.02%
$17,314 $3,822
May 2021 $0.000357
-59.25%
$14,188 $3,542
Apr 2021 $0.000875
+48.73%
$27,837 $6,319
Mar 2021 $0.00118
+160.58%
$30,256 $1,467
Feb 2021 $0.000452
+36.43%
$9,519 $116
Jan 2021 $0.000342
+18.09%
$6,065 $2,618
Dec 2020 $0.00029
-79.69%
$4,235 $1,761
Nov 2020 $0.000911
-26.56%
$10,772 $11,605
Oct 2020 $0.00124
+4.56%
$-- $21,168
Sep 2020 $0.00119
-78.04%
$-- $37,040
Aug 2020 $0.00551
-54.81%
$-- $30,041
Jul 2020 $0.012
-32.39%
$-- $34,241
Download