Infinite Ricks Historical Data

RICK
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₇45
-9.83%
$ -- $ 37
Jan 2025 $ 0.0₇496
-23.90%
$ 4,287 $ 745
Dec 2024 $ 0.0₇656
-16.70%
$ 5,594 $ 1,278
Nov 2024 $ 0.0₇787
+7.86%
$ 6,697 $ 921
Oct 2024 $ 0.0₇74
-17.45%
$ 6,271 $ 517
Sep 2024 $ 0.0₇9
-40.37%
$ 7,351 $ 667
Aug 2024 $ 0.0₆151
-32.08%
$ 10,222 $ 909
Jul 2024 $ 0.0₆222
-22.48%
$ 12,354 $ 1,304
Jun 2024 $ 0.0₆287
-14.96%
$ 13,037 $ 839
May 2024 $ 0.0₆337
-18.36%
$ 12,869 $ 1,098
Sep 2022 $ 0.0000198
+0.00%
$ -- $ 0
Jul 2022 $ 0.000021
-5.22%
$ -- $ 0
Jun 2022 $ 0.0000201
-37.01%
$ -- $ 313
May 2022 $ 0.0000318
-16.88%
$ -- $ 210
Apr 2022 $ 0.0000384
-17.08%
$ -- $ 29
Mar 2022 $ 0.0000471
+8.88%
$ -- $ 516
Feb 2022 $ 0.0000432
-44.10%
$ -- $ 568
Jan 2022 $ 0.0000774
-83.32%
$ -- $ 449
Dec 2021 $ 0.000463
-18.43%
$ -- $ 49
Nov 2021 $ 0.00057
-7.11%
$ -- $ 60
Oct 2021 $ 0.000614
+39.92%
$ -- $ 389
Sep 2021 $ 0.000438
-6.95%
$ -- $ 123
Aug 2021 $ 0.000472
+13.27%
$ 29,169 $ 2,067
Jul 2021 $ 0.000421
+20.03%
$ 25,773 $ 1,402
Jun 2021 $ 0.000351
-6.02%
$ 17,314 $ 3,822
May 2021 $ 0.000357
-59.25%
$ 14,188 $ 3,542
Apr 2021 $ 0.000875
+48.73%
$ 27,837 $ 6,319
Mar 2021 $ 0.00118
+160.58%
$ 30,256 $ 1,467
Feb 2021 $ 0.000452
+36.43%
$ 9,519 $ 116
Jan 2021 $ 0.000342
+18.09%
$ 6,065 $ 2,618
Dec 2020 $ 0.00029
-79.69%
$ 4,235 $ 1,761
Nov 2020 $ 0.000911
-26.56%
$ 10,772 $ 11,605
Oct 2020 $ 0.00124
+4.56%
$ -- $ 21,168
Sep 2020 $ 0.00119
-78.04%
$ -- $ 37,040
Aug 2020 $ 0.00551
-54.81%
$ -- $ 30,041
Jul 2020 $ 0.012
-32.39%
$ -- $ 34,241
Download