Infinite Ricks Historical Data

RICK
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₇45
-4.41%
$-- $18
Jan 27 $0.0₇471
-2.14%
$4,045 $102
Jan 20 $0.0₇511
-5.43%
$4,135 $94
Jan 13 $0.0₇546
+4.04%
$4,640 $89
Jan 6 $0.0₇522
-17.58%
$4,503 $265
Dec 30 $0.0₇628
+0.70%
$5,442 $174
Dec 23 $0.0₇65
-2.95%
$5,359 $171
Dec 16 $0.0₇706
-18.88%
$5,823 $295
Dec 9 $0.0₇913
+30.02%
$7,482 $507
Dec 2 $0.0₇79
-0.21%
$6,025 $117
Nov 25 $0.0₇792
-23.86%
$6,818 $290
Nov 18 $0.0₆126
+102.23%
$8,909 $312
Nov 11 $0.0₇626
+5.60%
$5,345 $220
Nov 4 $0.0₇59
+2.67%
$5,013 $38
Oct 28 $0.0₇57
+10.87%
$4,896 $56
Oct 21 $0.0₇54
-39.34%
$4,415 $61
Oct 14 $0.0₇891
+20.47%
$7,651 $150
Oct 7 $0.0₇822
-0.32%
$6,351 $118
Sep 30 $0.0₇88
+2.14%
$6,991 $115
Sep 23 $0.0₆101
-19.58%
$6,988 $119
Sep 16 $0.0₆138
+20.46%
$9,699 $163
Sep 9 $0.0₆114
+2.60%
$8,502 $96
Sep 2 $0.0₆125
-8.39%
$7,928 $153
Aug 26 $0.0₆137
-5.91%
$9,320 $111
Aug 19 $0.0₆148
-7.00%
$9,378 $177
Aug 12 $0.0₆161
-4.13%
$9,878 $97
Aug 5 $0.0₆172
-21.79%
$10,057 $182
Jul 29 $0.0₆22
+0.04%
$12,560 $294
Jul 22 $0.0₆235
-5.11%
$12,005 $110
Jul 15 $0.0₆236
-2.74%
$12,792 $227
Jul 8 $0.0₆244
-11.14%
$12,054 $204
Jul 1 $0.0₆278
-3.06%
$13,058 $352
Jun 24 $0.0₆295
-0.68%
$13,037 $263
Jun 17 $0.0₆302
-0.35%
$-- $38
Jun 10 $0.0₆309
-5.13%
$12,719 $137
Jun 3 $0.0₆311
+1.84%
$14,527 $214
May 27 $0.0₆301
+1.42%
$11,623 $182
May 20 $0.0₆318
-12.41%
$10,833 $511
May 13 $0.0₆353
-14.52%
$12,898 $339
Sep 5 $0.0000198
+0.00%
$1,224 $0
Jul 11 $0.000021
-0.13%
$-- $0
Jul 4 $0.0000217
-2.07%
$-- $0
Jun 27 $0.0000201
-4.63%
$-- $0
Jun 20 $0.0000211
+0.61%
$-- $0
Jun 13 $0.0000205
-10.24%
$-- $308
Jun 6 $0.000028
-10.25%
$-- $4
May 30 $0.0000298
+1.20%
$-- $2
May 23 $0.0000295
+0.28%
$-- $208
May 16 $0.0000295
-5.67%
$-- $0
May 9 $0.0000313
-6.67%
$-- $1
Download