Infinite Ricks Historical Data

RICK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.000477
-2.65%
$29,490 $0
Dec 15, 2021 $0.000471
-2.58%
$29,104 $0
Dec 14, 2021 $0.000484
+3.77%
$29,908 $0
Dec 13, 2021 $0.000468
-6.68%
$28,910 $5
Dec 12, 2021 $0.000501
+1.48%
$30,962 $1
Dec 11, 2021 $0.000493
+4.23%
$30,475 $0
Dec 10, 2021 $0.000472
-0.88%
$29,178 $9
Dec 9, 2021 $0.000478
-5.62%
$29,521 $0
Dec 8, 2021 $0.000505
+0.57%
$31,225 $0.01
Dec 6, 2021 $0.000506
+2.27%
$31,257 $0.01
Dec 5, 2021 $0.000494
+0.14%
$30,528 $2
Dec 4, 2021 $0.000492
-8.35%
$30,396 $0
Dec 3, 2021 $0.000536
-4.98%
$33,160 $1
Dec 2, 2021 $0.000565
-1.06%
$34,911 $0
Dec 1, 2021 $0.000571
+0.58%
$35,323 $0.01
Nov 30, 2021 $0.00057
-1.12%
$35,236 $0
Nov 29, 2021 $0.000577
+0.99%
$35,693 $3
Nov 28, 2021 $0.00057
+5.35%
$35,262 $0.1
Nov 27, 2021 $0.000548
+2.05%
$33,902 $0
Nov 26, 2021 $0.000536
-9.09%
$33,145 $19
Nov 25, 2021 $0.000589
+1.46%
$36,399 $0.1
Nov 24, 2021 $0.000575
-0.40%
$35,524 $0
Nov 23, 2021 $0.000576
+2.38%
$35,626 $9
Nov 22, 2021 $0.000564
-1.32%
$34,842 $2
Nov 21, 2021 $0.000594
-0.48%
$36,722 $0
Nov 20, 2021 $0.000597
+2.64%
$36,926 $0
Nov 19, 2021 $0.000581
+2.10%
$35,930 $0
Nov 18, 2021 $0.000569
-5.63%
$35,150 $3
Nov 17, 2021 $0.000603
+0.30%
$37,284 $3
Nov 16, 2021 $0.000603
-4.88%
$37,250 $0
Nov 15, 2021 $0.000637
-2.95%
$39,364 $0
Nov 14, 2021 $0.000653
+1.03%
$40,389 $8
Nov 13, 2021 $0.000641
-0.25%
$39,614 $0.1
Nov 12, 2021 $0.000642
-0.92%
$39,693 $0.1
Nov 11, 2021 $0.000648
+0.10%
$40,084 $0
Nov 10, 2021 $0.00065
-3.03%
$40,161 $0.1
Nov 9, 2021 $0.00067
-0.96%
$41,398 $0
Nov 8, 2021 $0.000676
+6.67%
$41,767 $0
Nov 7, 2021 $0.000632
+2.85%
$39,043 $0.1
Nov 6, 2021 $0.000614
+0.64%
$37,960 $0
Nov 4, 2021 $0.000621
-1.32%
$38,365 $3
Nov 3, 2021 $0.000629
-0.55%
$38,894 $3
Nov 2, 2021 $0.000632
+3.64%
$39,044 $4
Nov 1, 2021 $0.00061
-0.56%
$37,722 $0
Oct 31, 2021 $0.000614
-1.11%
$37,927 $0.01
Oct 30, 2021 $0.000618
-0.89%
$38,185 $0
Oct 29, 2021 $0.000623
+2.74%
$38,494 $1
Oct 28, 2021 $0.000605
+3.30%
$37,429 $0
Oct 27, 2021 $0.000586
-2.89%
$36,236 $4
Oct 26, 2021 $0.000604
-4.20%
$37,336 $1