Infinite Ricks Historical Data

RICK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.000477
-2.65%
$ 29,490 $ 0
Dec 15, 2021 $ 0.000471
-2.58%
$ 29,104 $ 0
Dec 14, 2021 $ 0.000484
+3.77%
$ 29,908 $ 0
Dec 13, 2021 $ 0.000468
-6.68%
$ 28,910 $ 5
Dec 12, 2021 $ 0.000501
+1.48%
$ 30,962 $ 1
Dec 11, 2021 $ 0.000493
+4.23%
$ 30,475 $ 0
Dec 10, 2021 $ 0.000472
-0.88%
$ 29,178 $ 9
Dec 9, 2021 $ 0.000478
-5.62%
$ 29,521 $ 0
Dec 8, 2021 $ 0.000505
+0.57%
$ 31,225 $ 0.01
Dec 6, 2021 $ 0.000506
+2.27%
$ 31,257 $ 0.01
Dec 5, 2021 $ 0.000494
+0.14%
$ 30,528 $ 2
Dec 4, 2021 $ 0.000492
-8.35%
$ 30,396 $ 0
Dec 3, 2021 $ 0.000536
-4.98%
$ 33,160 $ 1
Dec 2, 2021 $ 0.000565
-1.06%
$ 34,911 $ 0
Dec 1, 2021 $ 0.000571
+0.58%
$ 35,323 $ 0.01
Nov 30, 2021 $ 0.00057
-1.12%
$ 35,236 $ 0
Nov 29, 2021 $ 0.000577
+0.99%
$ 35,693 $ 3
Nov 28, 2021 $ 0.00057
+5.35%
$ 35,262 $ 0.1
Nov 27, 2021 $ 0.000548
+2.05%
$ 33,902 $ 0
Nov 26, 2021 $ 0.000536
-9.09%
$ 33,145 $ 19
Nov 25, 2021 $ 0.000589
+1.46%
$ 36,399 $ 0.1
Nov 24, 2021 $ 0.000575
-0.40%
$ 35,524 $ 0
Nov 23, 2021 $ 0.000576
+2.38%
$ 35,626 $ 9
Nov 22, 2021 $ 0.000564
-1.32%
$ 34,842 $ 2
Nov 21, 2021 $ 0.000594
-0.48%
$ 36,722 $ 0
Nov 20, 2021 $ 0.000597
+2.64%
$ 36,926 $ 0
Nov 19, 2021 $ 0.000581
+2.10%
$ 35,930 $ 0
Nov 18, 2021 $ 0.000569
-5.63%
$ 35,150 $ 3
Nov 17, 2021 $ 0.000603
+0.30%
$ 37,284 $ 3
Nov 16, 2021 $ 0.000603
-4.88%
$ 37,250 $ 0
Nov 15, 2021 $ 0.000637
-2.95%
$ 39,364 $ 0
Nov 14, 2021 $ 0.000653
+1.03%
$ 40,389 $ 8
Nov 13, 2021 $ 0.000641
-0.25%
$ 39,614 $ 0.1
Nov 12, 2021 $ 0.000642
-0.92%
$ 39,693 $ 0.1
Nov 11, 2021 $ 0.000648
+0.10%
$ 40,084 $ 0
Nov 10, 2021 $ 0.00065
-3.03%
$ 40,161 $ 0.1
Nov 9, 2021 $ 0.00067
-0.96%
$ 41,398 $ 0
Nov 8, 2021 $ 0.000676
+6.67%
$ 41,767 $ 0
Nov 7, 2021 $ 0.000632
+2.85%
$ 39,043 $ 0.1
Nov 6, 2021 $ 0.000614
+0.64%
$ 37,960 $ 0
Nov 4, 2021 $ 0.000621
-1.32%
$ 38,365 $ 3
Nov 3, 2021 $ 0.000629
-0.55%
$ 38,894 $ 3
Nov 2, 2021 $ 0.000632
+3.64%
$ 39,044 $ 4
Nov 1, 2021 $ 0.00061
-0.56%
$ 37,722 $ 0
Oct 31, 2021 $ 0.000614
-1.11%
$ 37,927 $ 0.01
Oct 30, 2021 $ 0.000618
-0.89%
$ 38,185 $ 0
Oct 29, 2021 $ 0.000623
+2.74%
$ 38,494 $ 1
Oct 28, 2021 $ 0.000605
+3.30%
$ 37,429 $ 0
Oct 27, 2021 $ 0.000586
-2.89%
$ 36,236 $ 4
Oct 26, 2021 $ 0.000604
-4.20%
$ 37,336 $ 1