Infinite Ricks Historical Data

RICK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.000517
+3.63%
$31,983 $1
Sep 4, 2021 $0.000499
-0.01%
$30,865 $3
Sep 3, 2021 $0.0005
+1.45%
$30,916 $5
Sep 2, 2021 $0.000493
+0.97%
$30,488 $2
Sep 1, 2021 $0.000488
+3.81%
$30,173 $42
Aug 31, 2021 $0.000472
+0.40%
$29,169 $0
Aug 30, 2021 $0.00047
-3.50%
$29,075 $161
Aug 29, 2021 $0.000488
-0.18%
$30,171 $101
Aug 28, 2021 $0.000489
-0.37%
$30,218 $106
Aug 27, 2021 $0.00049
+4.50%
$30,295 $55
Aug 26, 2021 $0.00047
-4.16%
$29,053 $96
Aug 25, 2021 $0.00049
+2.36%
$30,268 $114
Aug 24, 2021 $0.000477
-3.47%
$29,508 $15
Aug 23, 2021 $0.000495
+0.34%
$30,598 $44
Aug 22, 2021 $0.000493
+1.01%
$30,476 $62
Aug 21, 2021 $0.000489
-0.75%
$30,244 $67
Aug 20, 2021 $0.000493
+5.31%
$30,458 $3
Aug 19, 2021 $0.000467
+4.27%
$28,877 $14
Aug 18, 2021 $0.000448
-0.07%
$27,717 $193
Aug 17, 2021 $0.000447
-2.78%
$27,624 $53
Aug 16, 2021 $0.00046
-2.34%
$28,424 $56
Aug 15, 2021 $0.00047
-0.09%
$29,083 $77
Aug 14, 2021 $0.000471
-1.46%
$29,095 $76
Aug 13, 2021 $0.000477
+7.28%
$29,496 $13
Aug 12, 2021 $0.000444
-2.71%
$27,461 $145
Aug 11, 2021 $0.000502
+10.02%
$31,019 $26
Aug 10, 2021 $0.000456
-0.93%
$28,179 $36
Aug 8, 2021 $0.000438
-1.54%
$27,068 $74
Aug 7, 2021 $0.000446
+4.19%
$27,575 $202
Aug 6, 2021 $0.000428
+4.69%
$26,487 $47
Aug 5, 2021 $0.000409
+2.90%
$25,262 $56
Aug 4, 2021 $0.000384
+0.61%
$23,728 $32
Aug 3, 2021 $0.000382
-2.61%
$23,594 $71
Aug 2, 2021 $0.000392
-2.09%
$24,162 $17
Aug 1, 2021 $0.000401
-3.85%
$24,542 $57
Jul 30, 2021 $0.000421
+5.19%
$25,452 $110
Jul 29, 2021 $0.0004
-0.01%
$24,032 $211
Jul 28, 2021 $0.0004
+1.69%
$23,874 $130
Jul 27, 2021 $0.000393
+5.21%
$23,275 $290
Jul 26, 2021 $0.000373
+5.72%
$21,963 $0
Jul 25, 2021 $0.000353
+3.04%
$20,621 $0
Jul 24, 2021 $0.000342
+2.06%
$19,848 $0.01
Jul 23, 2021 $0.000335
+3.77%
$19,307 $0.1
Jul 22, 2021 $0.000323
+0.66%
$18,497 $77
Jul 21, 2021 $0.000321
+7.81%
$18,245 $32
Jul 20, 2021 $0.000298
-3.61%
$16,813 $55
Jul 19, 2021 $0.000309
-2.76%
$17,328 $153
Jul 18, 2021 $0.000318
+0.85%
$17,693 $0
Jul 17, 2021 $0.000315
+0.38%
$17,436 $0
Jul 16, 2021 $0.000314
-0.90%
$17,246 $1