Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Ricks Historical Data

RICK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.000317
-3.44%
$17,265 $26
Jul 14, 2021 $0.000328
+0.29%
$17,749 $0
Jul 13, 2021 $0.000327
-1.20%
$17,557 $0
Jul 12, 2021 $0.000331
-2.31%
$17,644 $24
Jul 11, 2021 $0.000339
+1.59%
$17,938 $0
Jul 10, 2021 $0.000333
-0.80%
$17,532 $0
Jul 9, 2021 $0.000336
+2.57%
$17,581 $0
Jul 8, 2021 $0.000328
-3.14%
$17,035 $0
Jul 7, 2021 $0.000339
-0.91%
$17,447 $76
Jul 6, 2021 $0.000342
+1.09%
$17,503 $0.1
Jul 5, 2021 $0.000338
-4.23%
$17,161 $42
Jul 4, 2021 $0.000353
+1.81%
$17,793 $39
Jul 3, 2021 $0.000347
+2.47%
$17,364 $70
Jul 2, 2021 $0.000338
+0.84%
$16,826 $60
Jul 1, 2021 $0.000336
-4.10%
$16,599 $5
Jun 30, 2021 $0.000351
-2.31%
$17,205 $8
Jun 29, 2021 $0.000359
+4.19%
$17,469 $321
Jun 28, 2021 $0.000344
-0.49%
$16,653 $14
Jun 27, 2021 $0.000346
+8.00%
$16,610 $189
Jun 26, 2021 $0.00032
+0.98%
$15,238 $82
Jun 25, 2021 $0.000317
-8.60%
$15,004 $59
Jun 24, 2021 $0.000346
+2.89%
$16,291 $153
Jun 23, 2021 $0.000337
+3.81%
$15,723 $4
Jun 22, 2021 $0.000324
+2.47%
$15,027 $4
Jun 21, 2021 $0.000316
-11.44%
$14,534 $153
Jun 20, 2021 $0.000357
+0.16%
$16,311 $12
Jun 19, 2021 $0.000356
-0.29%
$16,194 $19
Jun 18, 2021 $0.000357
-6.16%
$16,116 $46
Jun 17, 2021 $0.000381
-0.76%
$17,061 $34
Jun 16, 2021 $0.000383
-4.92%
$17,050 $79
Jun 15, 2021 $0.000403
-0.42%
$17,785 $72
Jun 14, 2021 $0.000405
+3.59%
$17,738 $200
Jun 13, 2021 $0.00039
+9.96%
$16,959 $68
Jun 12, 2021 $0.000355
-13.42%
$15,280 $7
Jun 11, 2021 $0.00041
-6.91%
$17,508 $445
Jun 10, 2021 $0.000441
+7.63%
$18,737 $306
Jun 9, 2021 $0.00041
+11.55%
$17,298 $381
Jun 8, 2021 $0.000368
+9.62%
$15,381 $219
Jun 7, 2021 $0.000335
-14.89%
$13,913 $33
Jun 6, 2021 $0.000358
+0.77%
$14,748 $49
Jun 5, 2021 $0.000355
-3.67%
$14,521 $52
Jun 4, 2021 $0.000369
-5.79%
$14,978 $500
Jun 3, 2021 $0.000392
+4.17%
$15,791 $257
Jun 2, 2021 $0.000376
+2.57%
$15,068 $56
Jun 1, 2021 $0.000367
-1.74%
$14,582 $1
May 30, 2021 $0.000357
+3.12%
$13,971 $163
May 29, 2021 $0.000346
-3.15%
$13,446 $52
May 28, 2021 $0.000357
-7.21%
$13,785 $107
May 27, 2021 $0.000385
-1.93%
$14,757 $28
May 26, 2021 $0.000392
+2.62%
$14,931 $134