Infinite Ricks Historical Data

RICK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.000595
+1.57%
$15,732 $758
Apr 4, 2021 $0.000586
-49.08%
$15,379 $138
Apr 3, 2021 $0.00115
-3.01%
$29,994 $92
Apr 2, 2021 $0.00119
+101.35%
$30,706 $326
Apr 1, 2021 $0.000589
+0.17%
$15,152 $82
Mar 30, 2021 $0.00118
+103.65%
$29,826 $396
Mar 29, 2021 $0.000578
+3.49%
$14,547 $85
Mar 28, 2021 $0.000559
-0.16%
$13,969 $32
Mar 27, 2021 $0.00056
+1.54%
$13,906 $710
Mar 26, 2021 $0.000551
-63.12%
$13,607 $6
Mar 25, 2021 $0.00149
+182.03%
$36,654 $19
Mar 24, 2021 $0.00053
-4.78%
$12,919 $1
Mar 23, 2021 $0.00055
+1.04%
$13,321 $0.1
Mar 22, 2021 $0.000544
+9.89%
$13,105 $0.1
Mar 21, 2021 $0.000495
-14.94%
$11,854 $1
Mar 20, 2021 $0.000583
+0.12%
$13,857 $15
Mar 19, 2021 $0.000582
+0.44%
$13,756 $48
Mar 18, 2021 $0.00058
-1.49%
$13,618 $17
Mar 17, 2021 $0.000588
+3.46%
$13,733 $4
Mar 16, 2021 $0.000568
+1.55%
$13,182 $1
Mar 15, 2021 $0.000559
-5.92%
$12,904 $21
Mar 14, 2021 $0.000595
-2.86%
$13,642 $23
Mar 13, 2021 $0.000613
+6.46%
$13,940 $2
Mar 12, 2021 $0.000576
-0.29%
$13,024 $0.1
Mar 11, 2021 $0.000577
+3.27%
$12,984 $6
Mar 10, 2021 $0.000559
+1.98%
$12,502 $7
Mar 9, 2021 $0.000548
+4.43%
$12,168 $69
Mar 8, 2021 $0.000525
+1.85%
$11,578 $0
Mar 7, 2021 $0.000505
+3.21%
$11,064 $1
Mar 6, 2021 $0.000489
-0.17%
$10,645 $0
Mar 5, 2021 $0.00049
+0.62%
$10,586 $1
Mar 4, 2021 $0.000487
-3.82%
$10,459 $0
Mar 3, 2021 $0.000507
+4.51%
$10,808 $0
Mar 2, 2021 $0.000485
-2.54%
$10,277 $0
Mar 1, 2021 $0.000498
+10.19%
$10,492 $0
Feb 28, 2021 $0.000452
-2.52%
$9,458 $0
Feb 27, 2021 $0.000464
-0.27%
$9,645 $0
Feb 26, 2021 $0.000465
-2.09%
$9,586 $0
Feb 25, 2021 $0.000476
-4.54%
$9,723 $0
Feb 24, 2021 $0.000498
+2.07%
$10,109 $0
Feb 23, 2021 $0.000487
-10.34%
$9,835 $15
Feb 22, 2021 $0.000543
-5.91%
$10,868 $0
Feb 21, 2021 $0.000577
+6.08%
$11,437 $0
Feb 20, 2021 $0.000544
-2.30%
$10,663 $7
Feb 19, 2021 $0.000557
+7.70%
$10,748 $0
Feb 18, 2021 $0.000517
-1.32%
$9,896 $0
Feb 17, 2021 $0.000524
+6.14%
$9,989 $0
Feb 16, 2021 $0.000494
+2.91%
$9,378 $0.01
Feb 15, 2021 $0.00048
-1.69%
$9,078 $0
Feb 14, 2021 $0.000488
+3.32%
$9,199 $0