Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Ricks Historical Data

RICK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2021 $0.000472
+28.81%
$8,868 $5
Feb 12, 2021 $0.000367
-23.51%
$6,861 $15
Feb 11, 2021 $0.000479
+6.62%
$8,939 $0
Feb 10, 2021 $0.00045
-3.16%
$8,357 $3
Feb 9, 2021 $0.000464
+0.33%
$8,592 $8
Feb 8, 2021 $0.000462
+18.34%
$8,519 $0
Feb 7, 2021 $0.000391
-0.59%
$7,169 $11
Feb 6, 2021 $0.000393
+3.35%
$7,170 $0
Feb 5, 2021 $0.00038
+2.85%
$6,897 $49
Feb 4, 2021 $0.000369
-1.02%
$6,666 $0.01
Feb 3, 2021 $0.000373
+5.25%
$6,695 $1
Feb 2, 2021 $0.000355
+6.04%
$6,328 $0
Feb 1, 2021 $0.000335
+1.11%
$5,932 $0
Jan 30, 2021 $0.000342
+0.29%
$5,994 $994
Jan 29, 2021 $0.000341
+2.91%
$5,941 $132
Jan 28, 2021 $0.000331
+8.88%
$5,728 $59
Jan 27, 2021 $0.000304
-53.37%
$5,224 $91
Jan 26, 2021 $0.000652
+0.54%
$11,144 $268
Jan 24, 2021 $0.000646
+0.76%
$10,918 $340
Jan 23, 2021 $0.000641
+94.72%
$10,765 $42
Jan 22, 2021 $0.000329
+6.72%
$5,489 $366
Jan 21, 2021 $0.000308
-13.21%
$5,111 $0.1
Jan 20, 2021 $0.000356
-1.34%
$5,857 $5
Jan 19, 2021 $0.000361
-1.46%
$5,910 $0
Jan 18, 2021 $0.000367
+2.55%
$5,963 $4
Jan 17, 2021 $0.000358
+3.81%
$5,776 $0.01
Jan 16, 2021 $0.000372
+1.33%
$5,976 $0
Jan 15, 2021 $0.000367
-6.37%
$5,854 $0
Jan 14, 2021 $0.000392
+4.99%
$6,208 $16
Jan 13, 2021 $0.000373
-45.00%
$5,876 $4
Jan 12, 2021 $0.000678
+90.70%
$10,606 $31
Jan 11, 2021 $0.000356
-7.25%
$5,532 $58
Jan 10, 2021 $0.000384
-4.50%
$5,931 $0
Jan 9, 2021 $0.000402
+2.86%
$6,174 $0
Jan 8, 2021 $0.000391
-0.49%
$5,972 $66
Jan 7, 2021 $0.000393
+7.03%
$5,969 $34
Jan 6, 2021 $0.000367
+8.10%
$5,540 $32
Jan 5, 2021 $0.00034
+6.39%
$5,094 $0
Jan 4, 2021 $0.000308
+0.34%
$4,591 $12
Jan 3, 2021 $0.000307
-22.83%
$4,543 $12
Jan 2, 2021 $0.000398
+35.59%
$5,851 $3
Jan 1, 2021 $0.000293
+1.26%
$4,286 $47
Dec 31, 2020 $0.00029
+0.50%
$4,207 $13
Dec 30, 2020 $0.000288
+2.45%
$4,155 $1
Dec 29, 2020 $0.00027
+0.53%
$3,868 $17
Dec 28, 2020 $0.000273
-18.25%
$3,887 $13
Dec 27, 2020 $0.000329
+7.96%
$4,639 $5
Dec 26, 2020 $0.000302
-33.04%
$4,227 $1
Dec 25, 2020 $0.00047
-0.06%
$6,541 $5
Dec 24, 2020 $0.000237
+3.70%
$3,281 $2