Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinite Ricks Historical Data

RICK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $0.000231
-4.14%
$3,148 $6
Dec 22, 2020 $0.000239
-47.22%
$3,212 $19
Dec 21, 2020 $0.000228
-51.74%
$3,058 $81
Dec 20, 2020 $0.000469
-0.02%
$6,254 $4
Dec 19, 2020 $0.000477
+3.85%
$6,330 $14
Dec 18, 2020 $0.000228
+0.78%
$3,004 $23
Dec 17, 2020 $0.000685
-25.81%
$8,994 $73
Dec 16, 2020 $0.000919
+19.00%
$12,006 $38
Dec 15, 2020 $0.000768
+32.35%
$9,980 $22
Dec 14, 2020 $0.000578
-15.23%
$7,451 $88
Dec 13, 2020 $0.000809
-15.50%
$10,364 $256
Dec 12, 2020 $0.000629
-8.17%
$8,018 $38
Dec 11, 2020 $0.000674
-22.81%
$8,505 $32
Dec 10, 2020 $0.000885
+20.08%
$11,109 $34
Dec 9, 2020 $0.000757
+0.09%
$9,444 $25
Dec 8, 2020 $0.000762
-17.82%
$9,431 $239
Dec 7, 2020 $0.000766
-15.68%
$9,423 $222
Dec 6, 2020 $0.000912
+15.41%
$11,145 $4
Dec 5, 2020 $0.000765
-0.13%
$9,295 $82
Dec 4, 2020 $0.000763
-24.51%
$9,205 $122
Dec 3, 2020 $0.00107
+11.02%
$12,789 $31
Dec 2, 2020 $0.000961
-38.74%
$11,444 $207
Dec 1, 2020 $0.00173
+21.18%
$20,464 $45
Nov 30, 2020 $0.000911
+12.61%
$10,696 $218
Nov 29, 2020 $0.000809
+48.43%
$9,446 $72
Nov 28, 2020 $0.000545
-8.96%
$6,313 $197
Nov 27, 2020 $0.000598
-37.09%
$6,882 $1,473
Nov 26, 2020 $0.00095
-10.14%
$10,855 $987
Nov 25, 2020 $0.00106
-5.15%
$11,995 $247
Nov 24, 2020 $0.00112
+43.66%
$-- $303
Nov 23, 2020 $0.000776
-15.83%
$-- $20
Nov 22, 2020 $0.000922
-8.89%
$-- $207
Nov 21, 2020 $0.00101
-0.37%
$-- $52
Nov 20, 2020 $0.00102
-5.22%
$-- $138
Nov 19, 2020 $0.00107
+15.31%
$-- $3,692
Nov 18, 2020 $0.00093
+5.47%
$-- $763
Nov 17, 2020 $0.000882
+5.62%
$-- $1,165
Nov 16, 2020 $0.000835
+6.09%
$-- $36
Nov 15, 2020 $0.000787
-1.98%
$-- $63
Nov 14, 2020 $0.000803
-1.65%
$-- $96
Nov 13, 2020 $0.000816
-16.42%
$-- $124
Nov 12, 2020 $0.000977
+24.49%
$-- $47
Nov 11, 2020 $0.000785
+2.54%
$-- $18
Nov 10, 2020 $0.000765
-37.56%
$-- $271
Nov 9, 2020 $0.00123
+58.43%
$-- $397
Nov 8, 2020 $0.000774
+3.98%
$-- $239
Nov 7, 2020 $0.000744
-21.54%
$-- $136
Nov 6, 2020 $0.000948
-13.39%
$-- $40
Nov 5, 2020 $0.00109
+10.56%
$-- $80
Nov 4, 2020 $0.00099
+0.13%
$-- $89