Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Ricks Historical Data

RICK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.000988
+4.06%
$-- $70
Nov 2, 2020 $0.00095
-2.06%
$-- $178
Nov 1, 2020 $0.000969
-21.82%
$-- $186
Oct 31, 2020 $0.00124
+1.63%
$-- $1,309
Oct 30, 2020 $0.00122
+49.07%
$-- $3,196
Oct 29, 2020 $0.000818
-28.53%
$-- $289
Oct 28, 2020 $0.00114
+3.98%
$-- $691
Oct 27, 2020 $0.0011
+5.61%
$-- $431
Oct 26, 2020 $0.00104
+0.27%
$-- $202
Oct 25, 2020 $0.00104
-11.76%
$-- $232
Oct 24, 2020 $0.00118
-33.80%
$-- $475
Oct 23, 2020 $0.00178
+41.66%
$-- $1,270
Oct 22, 2020 $0.00126
+22.72%
$-- $567
Oct 21, 2020 $0.00103
+7.62%
$-- $246
Oct 20, 2020 $0.000953
+1.41%
$-- $20
Oct 19, 2020 $0.00094
-16.52%
$-- $243
Oct 18, 2020 $0.00103
-5.02%
$-- $933
Oct 17, 2020 $0.00102
-9.67%
$-- $327
Oct 16, 2020 $0.00113
-17.26%
$-- $669
Oct 15, 2020 $0.00137
+19.64%
$-- $648
Oct 14, 2020 $0.00114
+4.74%
$-- $106
Oct 13, 2020 $0.00109
-10.86%
$-- $227
Oct 12, 2020 $0.00115
-17.65%
$-- $1,091
Oct 11, 2020 $0.00126
-30.78%
$-- $1,136
Oct 10, 2020 $0.00182
+31.34%
$-- $2,118
Oct 9, 2020 $0.00139
+24.09%
$-- $816
Oct 8, 2020 $0.00112
+82.13%
$-- $1,378
Oct 7, 2020 $0.000613
-21.26%
$-- $268
Oct 6, 2020 $0.000779
-9.72%
$-- $117
Oct 5, 2020 $0.000863
+4.95%
$-- $72
Oct 4, 2020 $0.000822
-12.11%
$-- $482
Oct 3, 2020 $0.000936
-18.04%
$-- $713
Oct 2, 2020 $0.00114
+34.34%
$-- $206
Oct 1, 2020 $0.00101
-15.13%
$-- $692
Sep 30, 2020 $0.00119
-17.81%
$-- $126
Sep 29, 2020 $0.00144
-10.97%
$-- $319
Sep 28, 2020 $0.00162
-16.50%
$-- $3,047
Sep 27, 2020 $0.00194
-10.21%
$-- $8,885
Sep 26, 2020 $0.00216
+2.86%
$-- $588
Sep 25, 2020 $0.00225
+10.10%
$-- $115
Sep 24, 2020 $0.00204
-0.44%
$-- $142
Sep 23, 2020 $0.00205
-9.34%
$-- $678
Sep 22, 2020 $0.00226
-5.17%
$-- $900
Sep 21, 2020 $0.00238
+0.79%
$-- $766
Sep 20, 2020 $0.00237
-3.04%
$-- $1,568
Sep 19, 2020 $0.00244
+7.94%
$-- $2,027
Sep 18, 2020 $0.00226
+3.12%
$-- $1,064
Sep 17, 2020 $0.00239
-6.60%
$-- $754
Sep 16, 2020 $0.00256
+5.42%
$-- $540
Sep 15, 2020 $0.00243
-0.62%
$-- $1,047