Infinite Ricks Historical Data

RICK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.00245
+0.18%
$-- $1,068
Sep 13, 2020 $0.00263
-36.36%
$-- $1,095
Sep 12, 2020 $0.00405
-10.61%
$-- $881
Sep 11, 2020 $0.00453
+46.44%
$-- $1,861
Sep 10, 2020 $0.00309
-11.64%
$-- $712
Sep 9, 2020 $0.0035
-6.96%
$-- $787
Sep 8, 2020 $0.00376
-2.60%
$-- $707
Sep 7, 2020 $0.00385
-16.89%
$-- $373
Sep 6, 2020 $0.00464
-8.95%
$-- $809
Sep 5, 2020 $0.00518
-9.17%
$-- $887
Sep 4, 2020 $0.0057
-2.04%
$-- $1,149
Sep 3, 2020 $0.00587
-5.15%
$-- $1,540
Sep 2, 2020 $0.00603
-4.84%
$-- $1,243
Sep 1, 2020 $0.00602
+11.48%
$-- $1,362
Aug 31, 2020 $0.00551
-20.04%
$-- $1,011
Aug 30, 2020 $0.00671
+134.57%
$-- $2,776
Aug 29, 2020 $0.00286
+4.34%
$-- $732
Aug 28, 2020 $0.00275
+34.78%
$-- $399
Aug 27, 2020 $0.00204
-3.57%
$-- $278
Aug 26, 2020 $0.00211
-0.82%
$-- $209
Aug 25, 2020 $0.00213
-6.01%
$-- $388
Aug 24, 2020 $0.00227
+6.17%
$-- $542
Aug 23, 2020 $0.00214
-10.35%
$-- $631
Aug 22, 2020 $0.00238
-10.56%
$-- $721
Aug 21, 2020 $0.00277
+0.96%
$-- $979
Aug 20, 2020 $0.00274
+1.12%
$-- $918
Aug 19, 2020 $0.00271
-4.73%
$-- $898
Aug 18, 2020 $0.00273
-7.27%
$-- $879
Aug 17, 2020 $0.00295
-0.07%
$-- $740
Aug 16, 2020 $0.00295
-4.66%
$-- $836
Aug 15, 2020 $0.00298
+5.66%
$-- $774
Aug 14, 2020 $0.00291
-18.23%
$-- $389
Aug 13, 2020 $0.00357
-26.61%
$-- $362
Aug 12, 2020 $0.00486
-2.75%
$-- $955
Aug 11, 2020 $0.00435
-43.43%
$-- $1,213
Aug 10, 2020 $0.00746
+19.09%
$-- $1,531
Aug 9, 2020 $0.00626
-54.91%
$-- $1,787
Aug 8, 2020 $0.0137
+123.35%
$-- $820
Aug 7, 2020 $0.00615
+124.07%
$-- $1,120
Aug 6, 2020 $0.00523
-35.24%
$-- $1,034
Aug 5, 2020 $0.00862
+11.30%
$-- $1,776
Aug 4, 2020 $0.00802
-27.14%
$-- $1,683
Aug 3, 2020 $0.011
+56.35%
$-- $201
Aug 2, 2020 $0.00703
-12.70%
$-- $364
Aug 1, 2020 $0.00985
-19.26%
$-- $3,099
Jul 31, 2020 $0.012
-7.91%
$-- $1,415
Jul 30, 2020 $0.0128
+105.04%
$-- $1,966
Jul 29, 2020 $0.00645
-61.25%
$-- $424
Jul 28, 2020 $0.0158
-10.11%
$-- $862
Jul 27, 2020 $0.0175
+25.33%
$-- $1,755