Infinite Ricks Historical Data

RICK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₇824
-5.41%
$ 7,075 $ 107
Dec 15, 2024 $ 0.0₇871
-4.57%
$ 7,482 $ 24
Dec 14, 2024 $ 0.0₇913
-0.09%
$ 7,840 $ 229
Dec 13, 2024 $ 0.0₇913
+6.07%
$ 7,843 $ 74
Dec 12, 2024 $ 0.0₇86
+21.07%
$ 7,386 $ 61
Dec 11, 2024 $ 0.0₇717
-0.66%
$ 6,156 $ 26
Dec 10, 2024 $ 0.0₇72
+1.90%
$ 6,189 $ 19
Dec 9, 2024 $ 0.0₇712
+1.37%
$ 6,113 $ 98
Dec 8, 2024 $ 0.0₇701
-10.63%
$ 6,025 $ 46
Dec 7, 2024 $ 0.0₇79
-2.25%
$ 6,783 $ 11
Dec 6, 2024 $ 0.0₇808
-8.36%
$ 6,939 $ 14
Dec 5, 2024 $ 0.0₇882
+16.85%
$ 7,577 $ 15
Dec 4, 2024 $ 0.0₇762
-11.43%
$ 6,542 $ 16
Dec 3, 2024 $ 0.0₇86
+6.93%
$ 7,391 $ 35
Dec 2, 2024 $ 0.0₇805
+1.79%
$ 6,976 $ 27
Dec 1, 2024 $ 0.0₇792
+0.57%
$ 6,818 $ 22
Nov 30, 2024 $ 0.0₇787
-17.26%
$ 6,697 $ 45
Nov 29, 2024 $ 0.0₇951
-0.20%
$ 8,172 $ 79
Nov 28, 2024 $ 0.0₇953
+0.69%
$ 8,189 $ 23
Nov 27, 2024 $ 0.0₇947
-13.87%
$ 7,295 $ 83
Nov 26, 2024 $ 0.0₆111
+7.02%
$ 8,120 $ 13
Nov 25, 2024 $ 0.0₆103
-0.96%
$ 8,848 $ 26
Nov 24, 2024 $ 0.0₆104
-17.67%
$ 8,909 $ 31
Nov 23, 2024 $ 0.0₆126
+0.44%
$ 10,824 $ 91
Nov 22, 2024 $ 0.0₆125
+30.04%
$ 13,003 $ 17
Nov 21, 2024 $ 0.0₇965
+21.97%
$ 8,161 $ 35
Nov 20, 2024 $ 0.0₇791
+19.97%
$ 6,786 $ 110
Nov 19, 2024 $ 0.0₇66
+6.73%
$ 5,667 $ 45
Nov 18, 2024 $ 0.0₇612
-1.54%
$ 5,261 $ 14
Nov 17, 2024 $ 0.0₇622
-0.64%
$ 5,345 $ 9
Nov 16, 2024 $ 0.0₇626
+0.31%
$ 5,374 $ 11
Nov 15, 2024 $ 0.0₇623
+5.42%
$ 5,353 $ 9
Nov 14, 2024 $ 0.0₇59
-13.92%
$ 5,066 $ 18
Nov 13, 2024 $ 0.0₇686
-15.45%
$ 5,892 $ 33
Nov 12, 2024 $ 0.0₇819
+22.16%
$ 7,039 $ 119
Nov 11, 2024 $ 0.0₇671
+13.30%
$ 5,766 $ 30
Nov 10, 2024 $ 0.0₇584
-1.08%
$ 5,013 $ 16
Nov 9, 2024 $ 0.0₇59
+0.78%
$ 5,066 $ 12
Nov 8, 2024 $ 0.0₇586
+4.62%
$ 5,033 $ 3
Nov 7, 2024 $ 0.0₇56
-20.79%
$ 4,811 $ 3
Nov 6, 2024 $ 0.0₇707
+27.33%
$ 6,070 $ 4
Nov 5, 2024 $ 0.0₇555
+0.94%
$ 4,769 $ 11
Nov 4, 2024 $ 0.0₇55
-4.25%
$ 4,725 $ 6
Nov 3, 2024 $ 0.0₇57
-46.76%
$ 4,896 $ 26
Nov 2, 2024 $ 0.0₆107
+61.77%
$ 9,179 $ 1
Nov 1, 2024 $ 0.0₇661
-9.52%
$ 5,674 $ 0
Oct 31, 2024 $ 0.0₇73
+8.96%
$ 6,271 $ 10
Oct 30, 2024 $ 0.0₇74
-37.34%
$ 6,357 $ 6
Oct 29, 2024 $ 0.0₆118
+122.20%
$ 10,131 $ 4
Oct 28, 2024 $ 0.0₇53
+3.17%
$ 4,557 $ 11