Infinite Ricks Historical Data

RICK Page 2
Download
Date Close Price change Market cap Trading volume
May 2 $0.0000353
-8.23%
$-- $0
Apr 25 $0.0000385
-2.61%
$-- $0
Apr 18 $0.0000396
-0.91%
$-- $12
Apr 11 $0.0000404
-4.34%
$-- $0
Apr 4 $0.0000423
-9.01%
$-- $15
Mar 28 $0.0000465
-0.77%
$-- $6
Mar 21 $0.0000447
+8.85%
$-- $4
Mar 14 $0.000041
+8.45%
$-- $172
Mar 7 $0.0000379
-1.44%
$-- $213
Feb 28 $0.0000384
+2.03%
$-- $123
Feb 21 $0.0000377
-1.67%
$-- $129
Feb 14 $0.0000384
-8.69%
$-- $182
Feb 7 $0.0000422
-0.50%
$-- $38
Jan 31 $0.0000424
-62.74%
$-- $231
Jan 24 $0.000114
-68.54%
$-- $402
Jan 17 $0.000362
-16.40%
$-- $9
Jan 10 $0.000433
+2.88%
$-- $14
Jan 3 $0.000421
-11.19%
$-- $9
Dec 27 $0.000474
-6.83%
$-- $8
Dec 20 $0.000506
+8.46%
$-- $0
Dec 13 $0.000467
-6.73%
$-- $28
Dec 6 $0.000501
+1.30%
$-- $10
Nov 29 $0.000494
-13.62%
$-- $6
Nov 22 $0.00057
-0.13%
$-- $30
Nov 15 $0.000594
-9.47%
$-- $7
Nov 8 $0.000653
+3.15%
$-- $9
Nov 1 $0.000632
+2.93%
$-- $11
Oct 25 $0.000618
+1.47%
$-- $9
Oct 18 $0.000609
-1.18%
$-- $285
Oct 11 $0.000615
+12.76%
$-- $40
Oct 4 $0.000547
+13.66%
$-- $28
Sep 27 $0.000482
+11.63%
$-- $38
Sep 20 $0.000432
-8.59%
$-- $6
Sep 13 $0.000472
+2.33%
$-- $20
Sep 6 $0.000462
-10.75%
$-- $34
Aug 30 $0.000517
+6.15%
$-- $214
Aug 23 $0.000488
-1.06%
$-- $529
Aug 16 $0.000493
+4.72%
$-- $448
Aug 9 $0.00047
+2.25%
$-- $373
Aug 2 $0.000438
+9.41%
$27,068 $499
Jul 26 $0.000401
+13.43%
$24,697 $798
Jul 19 $0.000353
+11.03%
$20,762 $318
Jul 12 $0.000318
-6.08%
$17,827 $51
Jul 5 $0.000339
-4.10%
$18,064 $119
Jun 28 $0.000353
+2.02%
$17,918 $517
Jun 21 $0.000346
-3.04%
$16,732 $643
Jun 14 $0.000357
-8.70%
$16,410 $461
Jun 7 $0.00039
-0.91%
$17,107 $1,459
May 31 $0.000358
-4.03%
$14,853 $915
May 24 $0.000357
+2.39%
$14,073 $558