Infinite Ricks Historical Data

RICK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0152
-5.83%
$ -- $ 1,240
Jul 25, 2020 $ 0.0165
+8.11%
$ -- $ 1,307
Jul 24, 2020 $ 0.0139
-22.05%
$ -- $ 1,558
Jul 23, 2020 $ 0.016
-6.71%
$ -- $ 1,487
Jul 22, 2020 $ 0.0168
-1.65%
$ -- $ 1,479
Jul 21, 2020 $ 0.0175
+3.27%
$ -- $ 1,678
Jul 20, 2020 $ 0.016
-8.03%
$ -- $ 1,403
Jul 19, 2020 $ 0.0174
-1.54%
$ -- $ 1,423
Jul 18, 2020 $ 0.0177
+5.25%
$ -- $ 1,715
Jul 17, 2020 $ 0.0174
+3.81%
$ -- $ 1,654
Jul 16, 2020 $ 0.0156
-11.01%
$ -- $ 1,609
Jul 15, 2020 $ 0.0158
-14.06%
$ -- $ 1,752
Jul 14, 2020 $ 0.0177
+9.70%
$ -- $ 1,542
Jul 13, 2020 $ 0.0179
-4.58%
$ -- $ 2,838
Jul 12, 2020 $ 0.0198
+20.02%
$ -- $ 1,638
Jul 11, 2020 $ 0.0165
-1.03%
$ -- $ 1,294
Jul 10, 2020 $ 0.0172
-3.08%
$ -- $ 2,202
Download