Infinite Ricks Historical Data

RICK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₇514
-4.89%
$ 4,415 $ 25
Oct 26, 2024 $ 0.0₇54
-8.59%
$ 4,642 $ 1
Oct 25, 2024 $ 0.0₇59
-4.27%
$ 5,072 $ 2
Oct 24, 2024 $ 0.0₇617
+5.29%
$ 5,297 $ 13
Oct 23, 2024 $ 0.0₇586
-21.96%
$ 5,030 $ 14
Oct 22, 2024 $ 0.0₇75
-22.41%
$ 6,445 $ 20
Oct 21, 2024 $ 0.0₇973
+9.24%
$ 8,360 $ 11
Oct 20, 2024 $ 0.0₇891
+5.72%
$ 7,651 $ 10
Oct 19, 2024 $ 0.0₇843
-7.22%
$ 7,238 $ 6
Oct 18, 2024 $ 0.0₇903
-8.07%
$ 7,755 $ 11
Oct 17, 2024 $ 0.0₇98
-1.12%
$ 8,420 $ 5
Oct 16, 2024 $ 0.0₇991
+10.25%
$ 8,509 $ 64
Oct 15, 2024 $ 0.0₇897
+15.63%
$ 7,705 $ 20
Oct 14, 2024 $ 0.0₇776
+4.92%
$ 6,663 $ 34
Oct 13, 2024 $ 0.0₇739
-10.12%
$ 6,351 $ 33
Oct 12, 2024 $ 0.0₇822
+2.26%
$ 7,064 $ 14
Oct 11, 2024 $ 0.0₇804
+3.48%
$ 6,908 $ 12
Oct 10, 2024 $ 0.0₇777
-2.86%
$ 6,673 $ 12
Oct 9, 2024 $ 0.0₇8
-20.07%
$ 6,874 $ 31
Oct 8, 2024 $ 0.0₆101
+4.67%
$ 8,672 $ 31
Oct 7, 2024 $ 0.0₇965
+16.99%
$ 8,291 $ 18
Oct 6, 2024 $ 0.0₇825
-6.27%
$ 6,991 $ 7
Oct 5, 2024 $ 0.0₇88
-1.02%
$ 7,458 $ 40
Oct 4, 2024 $ 0.0₇889
+2.62%
$ 7,492 $ 22
Oct 3, 2024 $ 0.0₇866
-5.89%
$ 7,256 $ 13
Oct 2, 2024 $ 0.0₇921
-2.83%
$ 7,662 $ 7
Oct 1, 2024 $ 0.0₇948
+5.74%
$ 7,838 $ 22
Sep 30, 2024 $ 0.0₇9
+4.46%
$ 7,351 $ 11
Sep 29, 2024 $ 0.0₇856
-15.00%
$ 6,988 $ 25
Sep 28, 2024 $ 0.0₆101
+7.40%
$ 8,167 $ 9
Sep 27, 2024 $ 0.0₇937
-4.43%
$ 7,554 $ 19
Sep 26, 2024 $ 0.0₇981
+1.42%
$ 7,855 $ 29
Sep 25, 2024 $ 0.0₇967
-14.46%
$ 7,692 $ 9
Sep 24, 2024 $ 0.0₆112
-7.16%
$ 8,866 $ 35
Sep 23, 2024 $ 0.0₆121
-3.52%
$ 9,489 $ 17
Sep 22, 2024 $ 0.0₆125
-9.43%
$ 9,699 $ 28
Sep 21, 2024 $ 0.0₆138
+1.91%
$ 10,713 $ 7
Sep 20, 2024 $ 0.0₆136
+24.82%
$ 10,372 $ 24
Sep 19, 2024 $ 0.0₆109
+4.62%
$ 8,312 $ 14
Sep 18, 2024 $ 0.0₆103
+0.38%
$ 7,617 $ 5
Sep 17, 2024 $ 0.0₆102
+3.22%
$ 7,588 $ 31
Sep 16, 2024 $ 0.0₇993
-13.50%
$ 7,355 $ 83
Sep 15, 2024 $ 0.0₆115
+0.69%
$ 8,502 $ 7
Sep 14, 2024 $ 0.0₆114
-1.54%
$ 8,445 $ 35
Sep 13, 2024 $ 0.0₆116
+4.85%
$ 8,514 $ 8
Sep 12, 2024 $ 0.0₆11
+1.99%
$ 8,019 $ 16
Sep 11, 2024 $ 0.0₆108
-1.94%
$ 7,864 $ 9
Sep 10, 2024 $ 0.0₆11
-3.19%
$ 7,967 $ 13
Sep 9, 2024 $ 0.0₆115
+3.16%
$ 8,217 $ 16
Sep 8, 2024 $ 0.0₆111
-11.75%
$ 7,928 $ 27