Infinite Ricks Historical Data

RICK Page 3
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.000348
-31.79%
$ 13,083 $ 558
May 10 $ 0.000511
-13.58%
$ 18,204 $ 815
May 3 $ 0.000591
-5.96%
$ 20,064 $ 1,348
Apr 26 $ 0.000628
-2.46%
$ 20,277 $ 989
Apr 19 $ 0.000644
+12.82%
$ 19,789 $ 1,417
Apr 12 $ 0.000571
-53.02%
$ 16,698 $ 872
Apr 5 $ 0.00121
+107.27%
$ 33,853 $ 2,667
Mar 29 $ 0.000586
+4.90%
$ 15,488 $ 1,120
Mar 22 $ 0.000559
+12.77%
$ 14,059 $ 768
Mar 15 $ 0.000495
-16.66%
$ 11,925 $ 108
Mar 8 $ 0.000595
+15.47%
$ 13,733 $ 108
Mar 1 $ 0.000505
+11.77%
$ 11,135 $ 2
Feb 22 $ 0.000452
-21.77%
$ 9,519 $ 16
Feb 15 $ 0.000577
+18.24%
$ 11,549 $ 7
Feb 8 $ 0.000488
+24.93%
$ 9,237 $ 31
Feb 1 $ 0.000391
+18.08%
$ 7,200 $ 62
Jan 25 $ 0.000342
-47.24%
$ 6,065 $ 1,545
Jan 18 $ 0.000646
+80.72%
$ 10,984 $ 758
Jan 11 $ 0.000358
-6.78%
$ 5,812 $ 109
Jan 4 $ 0.000384
+24.95%
$ 5,971 $ 144
Dec 28 $ 0.000307
-8.12%
$ 4,572 $ 106
Dec 21 $ 0.000329
-30.48%
$ 4,681 $ 119
Dec 14 $ 0.000469
-31.16%
$ 6,281 $ 262
Dec 7 $ 0.000809
-10.91%
$ 10,438 $ 846
Nov 30 $ 0.000912
+12.81%
$ 11,220 $ 709
Nov 23 $ 0.000809
-12.23%
$ 9,503 $ 3,299
Nov 16 $ 0.000922
+17.18%
$ -- $ 6,053
Nov 9 $ 0.000787
+1.70%
$ -- $ 1,017
Nov 2 $ 0.000774
-20.19%
$ -- $ 833
Oct 26 $ 0.000969
-6.93%
$ -- $ 6,303
Oct 19 $ 0.00104
-7.48%
$ -- $ 3,053
Oct 12 $ 0.00103
-26.13%
$ -- $ 4,002
Oct 5 $ 0.00126
+53.34%
$ -- $ 5,904
Sep 28 $ 0.000822
-57.64%
$ -- $ 5,585
Sep 21 $ 0.00194
-17.95%
$ -- $ 12,073
Sep 14 $ 0.00237
-3.12%
$ -- $ 8,067
Sep 7 $ 0.00263
-43.35%
$ -- $ 6,416
Aug 31 $ 0.00464
-32.69%
$ -- $ 8,002
Aug 24 $ 0.00671
+214.23%
$ -- $ 5,323
Aug 17 $ 0.00214
-27.59%
$ -- $ 5,765
Aug 10 $ 0.00295
-52.91%
$ -- $ 6,060
Aug 3 $ 0.00626
-11.17%
$ -- $ 8,421
Jul 27 $ 0.00703
-49.74%
$ -- $ 9,885
Jul 20 $ 0.0152
-12.39%
$ -- $ 10,152
Jul 13 $ 0.0174
-7.27%
$ -- $ 12,531
Jul 6 $ 0.0198
+11.93%
$ -- $ 5,134
Download