Infinite Ricks Historical Data

RICK Page 3
Download
Date Close Price change Market cap Trading volume
May 17 $0.000348
-31.79%
$13,083 $558
May 10 $0.000511
-13.58%
$18,204 $815
May 3 $0.000591
-5.96%
$20,064 $1,348
Apr 26 $0.000628
-2.46%
$20,277 $989
Apr 19 $0.000644
+12.82%
$19,789 $1,417
Apr 12 $0.000571
-53.02%
$16,698 $872
Apr 5 $0.00121
+107.27%
$33,853 $2,667
Mar 29 $0.000586
+4.90%
$15,488 $1,120
Mar 22 $0.000559
+12.77%
$14,059 $768
Mar 15 $0.000495
-16.66%
$11,925 $108
Mar 8 $0.000595
+15.47%
$13,733 $108
Mar 1 $0.000505
+11.77%
$11,135 $2
Feb 22 $0.000452
-21.77%
$9,519 $16
Feb 15 $0.000577
+18.24%
$11,549 $7
Feb 8 $0.000488
+24.93%
$9,237 $31
Feb 1 $0.000391
+18.08%
$7,200 $62
Jan 25 $0.000342
-47.24%
$6,065 $1,545
Jan 18 $0.000646
+80.72%
$10,984 $758
Jan 11 $0.000358
-6.78%
$5,812 $109
Jan 4 $0.000384
+24.95%
$5,971 $144
Dec 28 $0.000307
-8.12%
$4,572 $106
Dec 21 $0.000329
-30.48%
$4,681 $119
Dec 14 $0.000469
-31.16%
$6,281 $262
Dec 7 $0.000809
-10.91%
$10,438 $846
Nov 30 $0.000912
+12.81%
$11,220 $709
Nov 23 $0.000809
-12.23%
$9,503 $3,299
Nov 16 $0.000922
+17.18%
$-- $6,053
Nov 9 $0.000787
+1.70%
$-- $1,017
Nov 2 $0.000774
-20.19%
$-- $833
Oct 26 $0.000969
-6.93%
$-- $6,303
Oct 19 $0.00104
-7.48%
$-- $3,053
Oct 12 $0.00103
-26.13%
$-- $4,002
Oct 5 $0.00126
+53.34%
$-- $5,904
Sep 28 $0.000822
-57.64%
$-- $5,585
Sep 21 $0.00194
-17.95%
$-- $12,073
Sep 14 $0.00237
-3.12%
$-- $8,067
Sep 7 $0.00263
-43.35%
$-- $6,416
Aug 31 $0.00464
-32.69%
$-- $8,002
Aug 24 $0.00671
+214.23%
$-- $5,323
Aug 17 $0.00214
-27.59%
$-- $5,765
Aug 10 $0.00295
-52.91%
$-- $6,060
Aug 3 $0.00626
-11.17%
$-- $8,421
Jul 27 $0.00703
-49.74%
$-- $9,885
Jul 20 $0.0152
-12.39%
$-- $10,152
Jul 13 $0.0174
-7.27%
$-- $12,531
Jul 6 $0.0198
+11.93%
$-- $5,134
Download