Infinite Ricks Historical Data

RICK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0₆233
+5.28%
$11,982 $17
Jul 18, 2024 $0.0₆221
-3.91%
$11,313 $57
Jul 17, 2024 $0.0₆233
-1.84%
$11,830 $20
Jul 16, 2024 $0.0₆237
-0.70%
$11,979 $47
Jul 15, 2024 $0.0₆239
-1.71%
$11,990 $66
Jul 14, 2024 $0.0₆243
-0.86%
$12,054 $27
Jul 13, 2024 $0.0₆244
-1.17%
$12,113 $16
Jul 12, 2024 $0.0₆247
+2.43%
$12,174 $24
Jul 11, 2024 $0.0₆241
-6.35%
$11,805 $58
Jul 10, 2024 $0.0₆257
-3.40%
$12,517 $23
Jul 9, 2024 $0.0₆266
+0.49%
$12,883 $25
Jul 8, 2024 $0.0₆265
-3.62%
$12,740 $57
Jul 7, 2024 $0.0₆275
-1.12%
$13,058 $156
Jul 6, 2024 $0.0₆278
+2.98%
$13,206 $163
Jul 5, 2024 $0.0₆269
-1.72%
$12,699 $41
Jul 4, 2024 $0.0₆274
-4.65%
$12,845 $68
Jul 3, 2024 $0.0₆287
-3.02%
$13,387 $19
Jul 2, 2024 $0.0₆296
+1.44%
$13,715 $44
Jul 1, 2024 $0.0₆292
+1.71%
$13,431 $17
Jun 30, 2024 $0.0₆287
-2.78%
$13,037 $21
Jun 29, 2024 $0.0₆295
+1.21%
$13,410 $16
Jun 28, 2024 $0.0₆291
+1.16%
$13,161 $14
Jun 27, 2024 $0.0₆288
-3.95%
$12,932 $99
Jun 26, 2024 $0.0₆3
+6.02%
$13,384 $83
Jun 25, 2024 $0.0₆283
-4.75%
$12,545 $50
Jun 20, 2024 $0.0₆302
+0.18%
$-- $6
Jun 19, 2024 $0.0₆302
-0.50%
$12,863 $6
Jun 18, 2024 $0.0₆303
+0.80%
$12,857 $15
Jun 17, 2024 $0.0₆301
-0.88%
$12,684 $10
Jun 16, 2024 $0.0₆303
-1.94%
$12,719 $8
Jun 15, 2024 $0.0₆309
-0.33%
$12,881 $9
Jun 14, 2024 $0.0₆31
-0.62%
$12,827 $8
Jun 13, 2024 $0.0₆312
+1.48%
$12,835 $21
Jun 12, 2024 $0.0₆307
+2.60%
$12,567 $7
Jun 11, 2024 $0.0₆299
-8.02%
$12,172 $85
Jun 10, 2024 $0.0₆325
-0.14%
$13,142 $7
Jun 9, 2024 $0.0₆361
+16.27%
$14,527 $135
Jun 8, 2024 $0.0₆311
-6.81%
$12,421 $46
Jun 7, 2024 $0.0₆333
-4.82%
$13,250 $8
Jun 6, 2024 $0.0₆35
+12.04%
$13,844 $30
Jun 5, 2024 $0.0₆313
+11.65%
$12,286 $11
Jun 4, 2024 $0.0₆28
-13.95%
$10,943 $105
Jun 3, 2024 $0.0₆326
+6.64%
$12,645 $14
Jun 2, 2024 $0.0₆301
-8.80%
$11,623 $8
Jun 1, 2024 $0.0₆33
-2.13%
$12,669 $16
May 31, 2024 $0.0₆337
+0.64%
$12,869 $9
May 30, 2024 $0.0₆335
+7.29%
$12,689 $31
May 29, 2024 $0.0₆311
-2.98%
$11,723 $76
May 28, 2024 $0.0₆322
-3.66%
$11,858 $19
May 27, 2024 $0.0₆335
+13.01%
$12,340 $24