Coinranking
Infinite Ricks Historical Data
RICK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.0₆233 | +5.28% | ||
| Jul 18, 2024 | $0.0₆221 | -3.91% | ||
| Jul 17, 2024 | $0.0₆233 | -1.84% | ||
| Jul 16, 2024 | $0.0₆237 | -0.70% | ||
| Jul 15, 2024 | $0.0₆239 | -1.71% | ||
| Jul 14, 2024 | $0.0₆243 | -0.86% | ||
| Jul 13, 2024 | $0.0₆244 | -1.17% | ||
| Jul 12, 2024 | $0.0₆247 | +2.43% | ||
| Jul 11, 2024 | $0.0₆241 | -6.35% | ||
| Jul 10, 2024 | $0.0₆257 | -3.40% | ||
| Jul 9, 2024 | $0.0₆266 | +0.49% | ||
| Jul 8, 2024 | $0.0₆265 | -3.62% | ||
| Jul 7, 2024 | $0.0₆275 | -1.12% | ||
| Jul 6, 2024 | $0.0₆278 | +2.98% | ||
| Jul 5, 2024 | $0.0₆269 | -1.72% | ||
| Jul 4, 2024 | $0.0₆274 | -4.65% | ||
| Jul 3, 2024 | $0.0₆287 | -3.02% | ||
| Jul 2, 2024 | $0.0₆296 | +1.44% | ||
| Jul 1, 2024 | $0.0₆292 | +1.71% | ||
| Jun 30, 2024 | $0.0₆287 | -2.78% | ||
| Jun 29, 2024 | $0.0₆295 | +1.21% | ||
| Jun 28, 2024 | $0.0₆291 | +1.16% | ||
| Jun 27, 2024 | $0.0₆288 | -3.95% | ||
| Jun 26, 2024 | $0.0₆3 | +6.02% | ||
| Jun 25, 2024 | $0.0₆283 | -4.75% | ||
| Jun 20, 2024 | $0.0₆302 | +0.18% | ||
| Jun 19, 2024 | $0.0₆302 | -0.50% | ||
| Jun 18, 2024 | $0.0₆303 | +0.80% | ||
| Jun 17, 2024 | $0.0₆301 | -0.88% | ||
| Jun 16, 2024 | $0.0₆303 | -1.94% | ||
| Jun 15, 2024 | $0.0₆309 | -0.33% | ||
| Jun 14, 2024 | $0.0₆31 | -0.62% | ||
| Jun 13, 2024 | $0.0₆312 | +1.48% | ||
| Jun 12, 2024 | $0.0₆307 | +2.60% | ||
| Jun 11, 2024 | $0.0₆299 | -8.02% | ||
| Jun 10, 2024 | $0.0₆325 | -0.14% | ||
| Jun 9, 2024 | $0.0₆361 | +16.27% | ||
| Jun 8, 2024 | $0.0₆311 | -6.81% | ||
| Jun 7, 2024 | $0.0₆333 | -4.82% | ||
| Jun 6, 2024 | $0.0₆35 | +12.04% | ||
| Jun 5, 2024 | $0.0₆313 | +11.65% | ||
| Jun 4, 2024 | $0.0₆28 | -13.95% | ||
| Jun 3, 2024 | $0.0₆326 | +6.64% | ||
| Jun 2, 2024 | $0.0₆301 | -8.80% | ||
| Jun 1, 2024 | $0.0₆33 | -2.13% | ||
| May 31, 2024 | $0.0₆337 | +0.64% | ||
| May 30, 2024 | $0.0₆335 | +7.29% | ||
| May 29, 2024 | $0.0₆311 | -2.98% | ||
| May 28, 2024 | $0.0₆322 | -3.66% | ||
| May 27, 2024 | $0.0₆335 | +13.01% | ||